Neo USD (Crypto)


Trading Metrics calculated at close of trading on 09-Dec-2021
Day Change Summary
Previous Current
08-Dec-2021 09-Dec-2021 Change Change % Previous Week
Open 29.4219 30.7689 1.3470 4.6% 37.2105
High 31.6038 31.2403 -0.3635 -1.2% 38.9558
Low 29.1368 27.9932 -1.1437 -3.9% 34.0127
Close 30.7689 28.2853 -2.4836 -8.1% 35.1274
Range 2.4669 3.2471 0.7802 31.6% 4.9431
ATR 3.6612 3.6317 -0.0296 -0.8% 0.0000
Volume 445,430 497,692 52,262 11.7% 1,200,927
Daily Pivots for day following 09-Dec-2021
Classic Woodie Camarilla DeMark
R4 38.9143 36.8469 30.0712
R3 35.6672 33.5998 29.1782
R2 32.4200 32.4200 28.8806
R1 30.3526 30.3526 28.5829 29.7628
PP 29.1729 29.1729 29.1729 28.8780
S1 27.1055 27.1055 27.9876 26.5156
S2 25.9258 25.9258 27.6899
S3 22.6786 23.8584 27.3923
S4 19.4315 20.6113 26.4993
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 50.8611 47.9373 37.8461
R3 45.9181 42.9942 36.4867
R2 40.9750 40.9750 36.0336
R1 38.0512 38.0512 35.5805 37.0416
PP 36.0319 36.0319 36.0319 35.5271
S1 33.1081 33.1081 34.6743 32.0985
S2 31.0889 31.0889 34.2211
S3 26.1458 28.1651 33.7680
S4 21.2028 23.2220 32.4087
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.3016 23.3543 14.9473 52.8% 4.6911 16.6% 33% False False 279,314
10 41.3374 23.3543 17.9831 63.6% 3.6326 12.8% 27% False False 308,584
20 50.0788 23.3543 26.7245 94.5% 3.5008 12.4% 18% False False 330,097
40 53.3443 23.3543 29.9900 106.0% 3.4875 12.3% 16% False False 292,386
60 53.3443 23.3543 29.9900 106.0% 3.7078 13.1% 16% False False 410,984
80 64.3874 23.3543 41.0331 145.1% 4.2642 15.1% 12% False False 567,838
100 64.3874 23.3543 41.0331 145.1% 4.2923 15.2% 12% False False 674,587
120 64.3874 23.3543 41.0331 145.1% 4.1783 14.8% 12% False False 756,591
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.5542
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 45.0406
2.618 39.7413
1.618 36.4941
1.000 34.4874
0.618 33.2470
HIGH 31.2403
0.618 29.9999
0.500 29.6167
0.382 29.2336
LOW 27.9932
0.618 25.9864
1.000 24.7460
1.618 22.7393
2.618 19.4922
4.250 14.1929
Fisher Pivots for day following 09-Dec-2021
Pivot 1 day 3 day
R1 29.6167 29.7985
PP 29.1729 29.2941
S1 28.7291 28.7897

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.