Neo USD (Crypto)


Trading Metrics calculated at close of trading on 08-Dec-2021
Day Change Summary
Previous Current
07-Dec-2021 08-Dec-2021 Change Change % Previous Week
Open 29.0165 29.4219 0.4054 1.4% 37.2105
High 30.5193 31.6038 1.0845 3.6% 38.9558
Low 29.0165 29.1368 0.1204 0.4% 34.0127
Close 29.4244 30.7689 1.3445 4.6% 35.1274
Range 1.5028 2.4669 0.9642 64.2% 4.9431
ATR 3.7531 3.6612 -0.0919 -2.4% 0.0000
Volume 443,184 445,430 2,246 0.5% 1,200,927
Daily Pivots for day following 08-Dec-2021
Classic Woodie Camarilla DeMark
R4 37.9040 36.8034 32.1257
R3 35.4370 34.3364 31.4473
R2 32.9701 32.9701 31.2212
R1 31.8695 31.8695 30.9950 32.4198
PP 30.5032 30.5032 30.5032 30.7783
S1 29.4026 29.4026 30.5428 29.9529
S2 28.0362 28.0362 30.3166
S3 25.5693 26.9356 30.0905
S4 23.1023 24.4687 29.4121
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 50.8611 47.9373 37.8461
R3 45.9181 42.9942 36.4867
R2 40.9750 40.9750 36.0336
R1 38.0512 38.0512 35.5805 37.0416
PP 36.0319 36.0319 36.0319 35.5271
S1 33.1081 33.1081 34.6743 32.0985
S2 31.0889 31.0889 34.2211
S3 26.1458 28.1651 33.7680
S4 21.2028 23.2220 32.4087
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.3016 23.3543 14.9473 48.6% 4.3421 14.1% 50% False False 252,741
10 41.3374 23.3543 17.9831 58.4% 3.5464 11.5% 41% False False 300,669
20 53.1225 23.3543 29.7682 96.7% 3.7199 12.1% 25% False False 342,758
40 53.3443 23.3543 29.9900 97.5% 3.4556 11.2% 25% False False 279,944
60 53.3443 23.3543 29.9900 97.5% 3.6903 12.0% 25% False False 416,923
80 64.3874 23.3543 41.0331 133.4% 4.2981 14.0% 18% False False 572,894
100 64.3874 23.3543 41.0331 133.4% 4.2910 13.9% 18% False False 678,836
120 64.3874 23.3543 41.0331 133.4% 4.2409 13.8% 18% False False 762,911
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.5470
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 42.0882
2.618 38.0622
1.618 35.5953
1.000 34.0707
0.618 33.1283
HIGH 31.6038
0.618 30.6614
0.500 30.3703
0.382 30.0792
LOW 29.1368
0.618 27.6122
1.000 26.6699
1.618 25.1453
2.618 22.6784
4.250 18.6523
Fisher Pivots for day following 08-Dec-2021
Pivot 1 day 3 day
R1 30.6360 30.2890
PP 30.5032 29.8091
S1 30.3703 29.3292

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.