Neo USD (Crypto)


Trading Metrics calculated at close of trading on 06-Dec-2021
Day Change Summary
Previous Current
03-Dec-2021 06-Dec-2021 Change Change % Previous Week
Open 36.8017 35.1271 -1.6747 -4.6% 37.2105
High 38.3016 35.3041 -2.9976 -7.8% 38.9558
Low 34.0127 23.3543 -10.6584 -31.3% 34.0127
Close 35.1274 29.0165 -6.1109 -17.4% 35.1274
Range 4.2889 11.9498 7.6608 178.6% 4.9431
ATR 3.3090 3.9262 0.6172 18.7% 0.0000
Volume 4,193 6,072 1,879 44.8% 1,200,927
Daily Pivots for day following 06-Dec-2021
Classic Woodie Camarilla DeMark
R4 65.0743 58.9951 35.5888
R3 53.1245 47.0454 32.3026
R2 41.1747 41.1747 31.2073
R1 35.0956 35.0956 30.1119 32.1603
PP 29.2249 29.2249 29.2249 27.7573
S1 23.1458 23.1458 27.9211 20.2105
S2 17.2752 17.2752 26.8257
S3 5.3254 11.1960 25.7303
S4 -6.6244 -0.7537 22.4441
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 50.8611 47.9373 37.8461
R3 45.9181 42.9942 36.4867
R2 40.9750 40.9750 36.0336
R1 38.0512 38.0512 35.5805 37.0416
PP 36.0319 36.0319 36.0319 35.5271
S1 33.1081 33.1081 34.6743 32.0985
S2 31.0889 31.0889 34.2211
S3 26.1458 28.1651 33.7680
S4 21.2028 23.2220 32.4087
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.9558 23.3543 15.6015 53.8% 4.1773 14.4% 36% False True 240,847
10 42.7692 23.3543 19.4149 66.9% 3.6075 12.4% 29% False True 246,403
20 53.3443 23.3543 29.9900 103.4% 4.0756 14.0% 19% False True 338,010
40 53.3443 23.3543 29.9900 103.4% 3.5840 12.4% 19% False True 277,913
60 53.3443 23.3543 29.9900 103.4% 3.7913 13.1% 19% False True 438,471
80 64.3874 23.3543 41.0331 141.4% 4.4296 15.3% 14% False True 595,300
100 64.3874 23.3543 41.0331 141.4% 4.3031 14.8% 14% False True 682,654
120 64.3874 23.3543 41.0331 141.4% 4.2693 14.7% 14% False True 766,209
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.7229
Widest range in 63 trading days
Fibonacci Retracements and Extensions
4.250 86.0906
2.618 66.5886
1.618 54.6388
1.000 47.2538
0.618 42.6890
HIGH 35.3041
0.618 30.7393
0.500 29.3292
0.382 27.9191
LOW 23.3543
0.618 15.9693
1.000 11.4045
1.618 4.0196
2.618 -7.9302
4.250 -27.4322
Fisher Pivots for day following 06-Dec-2021
Pivot 1 day 3 day
R1 29.3292 30.8280
PP 29.2249 30.2241
S1 29.1207 29.6203

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.