Neo USD (Crypto)


Trading Metrics calculated at close of trading on 03-Dec-2021
Day Change Summary
Previous Current
02-Dec-2021 03-Dec-2021 Change Change % Previous Week
Open 37.1555 36.8017 -0.3537 -1.0% 37.2105
High 37.3734 38.3016 0.9282 2.5% 38.9558
Low 35.8711 34.0127 -1.8584 -5.2% 34.0127
Close 36.8017 35.1274 -1.6744 -4.5% 35.1274
Range 1.5023 4.2889 2.7867 185.5% 4.9431
ATR 3.2336 3.3090 0.0754 2.3% 0.0000
Volume 364,830 4,193 -360,637 -98.9% 1,200,927
Daily Pivots for day following 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 48.6807 46.1930 37.4863
R3 44.3918 41.9040 36.3068
R2 40.1028 40.1028 35.9137
R1 37.6151 37.6151 35.5205 36.7145
PP 35.8139 35.8139 35.8139 35.3636
S1 33.3262 33.3262 34.7342 32.4256
S2 31.5250 31.5250 34.3411
S3 27.2360 29.0372 33.9479
S4 22.9471 24.7483 32.7685
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 50.8611 47.9373 37.8461
R3 45.9181 42.9942 36.4867
R2 40.9750 40.9750 36.0336
R1 38.0512 38.0512 35.5805 37.0416
PP 36.0319 36.0319 36.0319 35.5271
S1 33.1081 33.1081 34.6743 32.0985
S2 31.0889 31.0889 34.2211
S3 26.1458 28.1651 33.7680
S4 21.2028 23.2220 32.4087
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.9558 34.0127 4.9431 14.1% 2.4262 6.9% 23% False True 240,185
10 42.7692 34.0127 8.7565 24.9% 2.6708 7.6% 13% False True 277,273
20 53.3443 34.0127 19.3316 55.0% 3.5690 10.2% 6% False True 337,708
40 53.3443 34.0127 19.3316 55.0% 3.3461 9.5% 6% False True 285,401
60 53.3443 34.0127 19.3316 55.0% 3.6967 10.5% 6% False True 460,134
80 64.3874 34.0127 30.3747 86.5% 4.3611 12.4% 4% False True 612,610
100 64.3874 25.0545 39.3329 112.0% 4.2081 12.0% 26% False False 690,356
120 64.3874 25.0545 39.3329 112.0% 4.1995 12.0% 26% False False 772,923
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.7511
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 56.5296
2.618 49.5301
1.618 45.2411
1.000 42.5906
0.618 40.9522
HIGH 38.3016
0.618 36.6633
0.500 36.1572
0.382 35.6511
LOW 34.0127
0.618 31.3621
1.000 29.7238
1.618 27.0732
2.618 22.7843
4.250 15.7847
Fisher Pivots for day following 03-Dec-2021
Pivot 1 day 3 day
R1 36.1572 36.1976
PP 35.8139 35.8409
S1 35.4706 35.4841

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.