Neo USD (Crypto)


Trading Metrics calculated at close of trading on 02-Dec-2021
Day Change Summary
Previous Current
01-Dec-2021 02-Dec-2021 Change Change % Previous Week
Open 37.6639 37.1555 -0.5085 -1.4% 41.2220
High 38.3826 37.3734 -1.0092 -2.6% 42.7692
Low 36.8397 35.8711 -0.9686 -2.6% 36.3094
Close 37.1555 36.8017 -0.3537 -1.0% 37.2209
Range 1.5428 1.5023 -0.0406 -2.6% 6.4598
ATR 3.3668 3.2336 -0.1332 -4.0% 0.0000
Volume 466,353 364,830 -101,523 -21.8% 1,257,034
Daily Pivots for day following 02-Dec-2021
Classic Woodie Camarilla DeMark
R4 41.1889 40.4976 37.6280
R3 39.6866 38.9953 37.2149
R2 38.1844 38.1844 37.0772
R1 37.4931 37.4931 36.9394 37.0876
PP 36.6821 36.6821 36.6821 36.4793
S1 35.9908 35.9908 36.6640 35.5853
S2 35.1798 35.1798 36.5263
S3 33.6775 34.4885 36.3886
S4 32.1752 32.9862 35.9755
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 58.1459 54.1432 40.7738
R3 51.6861 47.6834 38.9973
R2 45.2263 45.2263 38.4052
R1 41.2236 41.2236 37.8131 39.9951
PP 38.7665 38.7665 38.7665 38.1523
S1 34.7638 34.7638 36.6288 33.5353
S2 32.3067 32.3067 36.0366
S3 25.8470 28.3040 35.4445
S4 19.3872 21.8443 33.6680
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.3374 35.3179 6.0196 16.4% 2.5740 7.0% 25% False False 337,854
10 43.6161 35.3179 8.2982 22.5% 2.7667 7.5% 18% False False 313,385
20 53.3443 35.3179 18.0264 49.0% 3.4988 9.5% 8% False False 337,722
40 53.3443 35.3179 18.0264 49.0% 3.3018 9.0% 8% False False 292,824
60 53.3443 35.3179 18.0264 49.0% 3.6939 10.0% 8% False False 482,933
80 64.3874 35.3179 29.0695 79.0% 4.3644 11.9% 5% False False 626,376
100 64.3874 25.0545 39.3329 106.9% 4.1927 11.4% 30% False False 697,775
120 64.3874 25.0545 39.3329 106.9% 4.1864 11.4% 30% False False 780,837
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.6743
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 43.7581
2.618 41.3064
1.618 39.8041
1.000 38.8757
0.618 38.3018
HIGH 37.3734
0.618 36.7995
0.500 36.6223
0.382 36.4450
LOW 35.8711
0.618 34.9427
1.000 34.3688
1.618 33.4404
2.618 31.9382
4.250 29.4864
Fisher Pivots for day following 02-Dec-2021
Pivot 1 day 3 day
R1 36.7419 37.4134
PP 36.6821 37.2095
S1 36.6223 37.0056

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.