Neo USD (Crypto)


Trading Metrics calculated at close of trading on 01-Dec-2021
Day Change Summary
Previous Current
30-Nov-2021 01-Dec-2021 Change Change % Previous Week
Open 38.4220 37.6639 -0.7581 -2.0% 41.2220
High 38.9558 38.3826 -0.5732 -1.5% 42.7692
Low 37.3530 36.8397 -0.5133 -1.4% 36.3094
Close 37.6639 37.1555 -0.5085 -1.4% 37.2209
Range 1.6027 1.5428 -0.0599 -3.7% 6.4598
ATR 3.5071 3.3668 -0.1403 -4.0% 0.0000
Volume 362,789 466,353 103,564 28.5% 1,257,034
Daily Pivots for day following 01-Dec-2021
Classic Woodie Camarilla DeMark
R4 42.0878 41.1644 38.0040
R3 40.5449 39.6216 37.5797
R2 39.0021 39.0021 37.4383
R1 38.0788 38.0788 37.2969 37.7690
PP 37.4592 37.4592 37.4592 37.3044
S1 36.5359 36.5359 37.0140 36.2262
S2 35.9164 35.9164 36.8726
S3 34.3736 34.9931 36.7312
S4 32.8307 33.4502 36.3069
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 58.1459 54.1432 40.7738
R3 51.6861 47.6834 38.9973
R2 45.2263 45.2263 38.4052
R1 41.2236 41.2236 37.8131 39.9951
PP 38.7665 38.7665 38.7665 38.1523
S1 34.7638 34.7638 36.6288 33.5353
S2 32.3067 32.3067 36.0366
S3 25.8470 28.3040 35.4445
S4 19.3872 21.8443 33.6680
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.3374 35.3179 6.0196 16.2% 2.7507 7.4% 31% False False 348,596
10 43.6600 35.3179 8.3421 22.5% 2.8628 7.7% 22% False False 323,259
20 53.3443 35.3179 18.0264 48.5% 3.5628 9.6% 10% False False 342,367
40 53.3443 35.3179 18.0264 48.5% 3.3689 9.1% 10% False False 295,020
60 53.3443 35.3179 18.0264 48.5% 3.7847 10.2% 10% False False 519,290
80 64.3874 35.3179 29.0695 78.2% 4.3846 11.8% 6% False False 634,479
100 64.3874 25.0545 39.3329 105.9% 4.1938 11.3% 31% False False 701,026
120 64.3874 25.0545 39.3329 105.9% 4.2388 11.4% 31% False False 784,675
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.6764
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 44.9396
2.618 42.4217
1.618 40.8789
1.000 39.9254
0.618 39.3360
HIGH 38.3826
0.618 37.7932
0.500 37.6111
0.382 37.4291
LOW 36.8397
0.618 35.8862
1.000 35.2969
1.618 34.3434
2.618 32.8006
4.250 30.2827
Fisher Pivots for day following 01-Dec-2021
Pivot 1 day 3 day
R1 37.6111 37.1492
PP 37.4592 37.1430
S1 37.3073 37.1368

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.