Neo USD (Crypto)


Trading Metrics calculated at close of trading on 30-Nov-2021
Day Change Summary
Previous Current
29-Nov-2021 30-Nov-2021 Change Change % Previous Week
Open 37.2105 38.4220 1.2115 3.3% 41.2220
High 38.5121 38.9558 0.4437 1.2% 42.7692
Low 35.3179 37.3530 2.0352 5.8% 36.3094
Close 38.4241 37.6639 -0.7602 -2.0% 37.2209
Range 3.1942 1.6027 -1.5915 -49.8% 6.4598
ATR 3.6536 3.5071 -0.1465 -4.0% 0.0000
Volume 2,762 362,789 360,027 13,035.0% 1,257,034
Daily Pivots for day following 30-Nov-2021
Classic Woodie Camarilla DeMark
R4 42.7991 41.8343 38.5454
R3 41.1964 40.2315 38.1047
R2 39.5936 39.5936 37.9578
R1 38.6288 38.6288 37.8109 38.3099
PP 37.9909 37.9909 37.9909 37.8314
S1 37.0261 37.0261 37.5170 36.7071
S2 36.3882 36.3882 37.3701
S3 34.7854 35.4233 37.2232
S4 33.1827 33.8206 36.7824
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 58.1459 54.1432 40.7738
R3 51.6861 47.6834 38.9973
R2 45.2263 45.2263 38.4052
R1 41.2236 41.2236 37.8131 39.9951
PP 38.7665 38.7665 38.7665 38.1523
S1 34.7638 34.7638 36.6288 33.5353
S2 32.3067 32.3067 36.0366
S3 25.8470 28.3040 35.4445
S4 19.3872 21.8443 33.6680
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.3374 35.3179 6.0196 16.0% 2.7202 7.2% 39% False False 323,712
10 47.3685 35.3179 12.0507 32.0% 3.3580 8.9% 19% False False 335,146
20 53.3443 35.3179 18.0264 47.9% 3.5905 9.5% 13% False False 348,988
40 53.3443 35.3179 18.0264 47.9% 3.4498 9.2% 13% False False 301,353
60 64.3874 35.3179 29.0695 77.2% 4.1031 10.9% 8% False False 550,792
80 64.3874 35.3179 29.0695 77.2% 4.4245 11.7% 8% False False 641,255
100 64.3874 25.0545 39.3329 104.4% 4.2038 11.2% 32% False False 701,920
120 64.3874 25.0545 39.3329 104.4% 4.2499 11.3% 32% False False 788,470
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.6045
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 45.7674
2.618 43.1517
1.618 41.5490
1.000 40.5585
0.618 39.9463
HIGH 38.9558
0.618 38.3435
0.500 38.1544
0.382 37.9653
LOW 37.3530
0.618 36.3625
1.000 35.7503
1.618 34.7598
2.618 33.1570
4.250 30.5414
Fisher Pivots for day following 30-Nov-2021
Pivot 1 day 3 day
R1 38.1544 38.3277
PP 37.9909 38.1064
S1 37.8274 37.8852

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.