Neo USD (Crypto)


Trading Metrics calculated at close of trading on 26-Nov-2021
Day Change Summary
Previous Current
24-Nov-2021 26-Nov-2021 Change Change % Previous Week
Open 40.2792 41.0009 0.7217 1.8% 41.2220
High 40.6792 41.3374 0.6582 1.6% 42.7692
Low 38.2936 36.3094 -1.9842 -5.2% 36.3094
Close 39.0932 37.2209 -1.8722 -4.8% 37.2209
Range 2.3856 5.0280 2.6424 110.8% 6.4598
ATR 3.5860 3.6890 0.1030 2.9% 0.0000
Volume 418,539 492,538 73,999 17.7% 1,257,034
Daily Pivots for day following 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 53.3733 50.3251 39.9863
R3 48.3453 45.2971 38.6036
R2 43.3173 43.3173 38.1427
R1 40.2691 40.2691 37.6818 39.2792
PP 38.2893 38.2893 38.2893 37.7943
S1 35.2411 35.2411 36.7600 34.2512
S2 33.2613 33.2613 36.2991
S3 28.2333 30.2131 35.8382
S4 23.2053 25.1851 34.4555
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 58.1459 54.1432 40.7738
R3 51.6861 47.6834 38.9973
R2 45.2263 45.2263 38.4052
R1 41.2236 41.2236 37.8131 39.9951
PP 38.7665 38.7665 38.7665 38.1523
S1 34.7638 34.7638 36.6288 33.5353
S2 32.3067 32.3067 36.0366
S3 25.8470 28.3040 35.4445
S4 19.3872 21.8443 33.6680
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42.7692 36.3094 6.4598 17.4% 2.9155 7.8% 14% False True 314,362
10 49.7910 36.3094 13.4815 36.2% 3.5267 9.5% 7% False True 343,655
20 53.3443 36.3094 17.0348 45.8% 3.7892 10.2% 5% False True 351,855
40 53.3443 36.3094 17.0348 45.8% 3.5347 9.5% 5% False True 326,159
60 64.3874 35.5105 28.8769 77.6% 4.1540 11.2% 6% False False 581,972
80 64.3874 35.5105 28.8769 77.6% 4.4328 11.9% 6% False False 660,229
100 64.3874 25.0545 39.3329 105.7% 4.2288 11.4% 31% False False 715,108
120 64.3874 25.0545 39.3329 105.7% 4.2958 11.5% 31% False False 805,108
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.4798
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 62.7064
2.618 54.5007
1.618 49.4727
1.000 46.3654
0.618 44.4447
HIGH 41.3374
0.618 39.4167
0.500 38.8234
0.382 38.2301
LOW 36.3094
0.618 33.2021
1.000 31.2814
1.618 28.1741
2.618 23.1461
4.250 14.9404
Fisher Pivots for day following 26-Nov-2021
Pivot 1 day 3 day
R1 38.8234 38.8234
PP 38.2893 38.2893
S1 37.7551 37.7551

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.