Neo USD (Crypto)


Trading Metrics calculated at close of trading on 24-Nov-2021
Day Change Summary
Previous Current
23-Nov-2021 24-Nov-2021 Change Change % Previous Week
Open 40.2323 40.2792 0.0469 0.1% 47.2145
High 40.7283 40.6792 -0.0491 -0.1% 49.7910
Low 39.3379 38.2936 -1.0443 -2.7% 38.3682
Close 40.2792 39.0932 -1.1861 -2.9% 41.2220
Range 1.3904 2.3856 0.9952 71.6% 11.4228
ATR 3.6783 3.5860 -0.0923 -2.5% 0.0000
Volume 341,934 418,539 76,605 22.4% 1,733,778
Daily Pivots for day following 24-Nov-2021
Classic Woodie Camarilla DeMark
R4 46.5121 45.1882 40.4052
R3 44.1265 42.8026 39.7492
R2 41.7409 41.7409 39.5305
R1 40.4170 40.4170 39.3118 39.8862
PP 39.3553 39.3553 39.3553 39.0899
S1 38.0314 38.0314 38.8745 37.5006
S2 36.9697 36.9697 38.6558
S3 34.5841 35.6459 38.4371
S4 32.1986 33.2603 37.7811
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 77.3953 70.7314 47.5045
R3 65.9725 59.3086 44.3632
R2 54.5498 54.5498 43.3161
R1 47.8859 47.8859 42.2690 45.5065
PP 43.1270 43.1270 43.1270 41.9373
S1 36.4631 36.4631 40.1749 34.0837
S2 31.7043 31.7043 39.1278
S3 20.2815 25.0404 38.0807
S4 8.8588 13.6176 34.9394
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43.6161 38.2936 5.3224 13.6% 2.9595 7.6% 15% False True 288,917
10 50.0788 38.2936 11.7852 30.1% 3.3691 8.6% 7% False True 351,611
20 53.3443 38.2936 15.0507 38.5% 3.6823 9.4% 5% False True 360,839
40 53.3443 36.5455 16.7988 43.0% 3.4766 8.9% 15% False False 333,829
60 64.3874 35.5105 28.8769 73.9% 4.1524 10.6% 12% False False 593,755
80 64.3874 35.5105 28.8769 73.9% 4.4189 11.3% 12% False False 663,537
100 64.3874 25.0545 39.3329 100.6% 4.2033 10.8% 36% False False 717,978
120 64.3874 25.0545 39.3329 100.6% 4.3284 11.1% 36% False False 812,432
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.5198
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 50.8180
2.618 46.9247
1.618 44.5391
1.000 43.0648
0.618 42.1535
HIGH 40.6792
0.618 39.7679
0.500 39.4864
0.382 39.2049
LOW 38.2936
0.618 36.8193
1.000 35.9080
1.618 34.4337
2.618 32.0481
4.250 28.1549
Fisher Pivots for day following 24-Nov-2021
Pivot 1 day 3 day
R1 39.4864 40.5314
PP 39.3553 40.0520
S1 39.2242 39.5726

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.