Neo USD (Crypto)


Trading Metrics calculated at close of trading on 23-Nov-2021
Day Change Summary
Previous Current
22-Nov-2021 23-Nov-2021 Change Change % Previous Week
Open 41.2220 40.2323 -0.9896 -2.4% 47.2145
High 42.7692 40.7283 -2.0409 -4.8% 49.7910
Low 39.5788 39.3379 -0.2410 -0.6% 38.3682
Close 40.2323 40.2792 0.0469 0.1% 41.2220
Range 3.1904 1.3904 -1.8000 -56.4% 11.4228
ATR 3.8543 3.6783 -0.1760 -4.6% 0.0000
Volume 4,023 341,934 337,911 8,399.5% 1,733,778
Daily Pivots for day following 23-Nov-2021
Classic Woodie Camarilla DeMark
R4 44.2864 43.6733 41.0440
R3 42.8960 42.2828 40.6616
R2 41.5056 41.5056 40.5341
R1 40.8924 40.8924 40.4067 41.1990
PP 40.1151 40.1151 40.1151 40.2684
S1 39.5020 39.5020 40.1518 39.8085
S2 38.7247 38.7247 40.0243
S3 37.3343 38.1115 39.8969
S4 35.9438 36.7211 39.5145
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 77.3953 70.7314 47.5045
R3 65.9725 59.3086 44.3632
R2 54.5498 54.5498 43.3161
R1 47.8859 47.8859 42.2690 45.5065
PP 43.1270 43.1270 43.1270 41.9373
S1 36.4631 36.4631 40.1749 34.0837
S2 31.7043 31.7043 39.1278
S3 20.2815 25.0404 38.0807
S4 8.8588 13.6176 34.9394
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43.6600 38.3682 5.2918 13.1% 2.9748 7.4% 36% False False 297,922
10 53.1225 38.3682 14.7543 36.6% 3.8933 9.7% 13% False False 384,847
20 53.3443 37.0412 16.3030 40.5% 3.9728 9.9% 20% False False 366,783
40 53.3443 35.5105 17.8338 44.3% 3.5024 8.7% 27% False False 341,903
60 64.3874 35.5105 28.8769 71.7% 4.1660 10.3% 17% False False 599,664
80 64.3874 35.5105 28.8769 71.7% 4.4320 11.0% 17% False False 672,348
100 64.3874 25.0545 39.3329 97.7% 4.2000 10.4% 39% False False 718,370
120 64.3874 25.0545 39.3329 97.7% 4.3716 10.9% 39% False False 815,319
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.5462
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 46.6376
2.618 44.3684
1.618 42.9780
1.000 42.1187
0.618 41.5876
HIGH 40.7283
0.618 40.1972
0.500 40.0331
0.382 39.8690
LOW 39.3379
0.618 38.4786
1.000 37.9474
1.618 37.0882
2.618 35.6977
4.250 33.4285
Fisher Pivots for day following 23-Nov-2021
Pivot 1 day 3 day
R1 40.1972 40.9682
PP 40.1151 40.7385
S1 40.0331 40.5089

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.