Neo USD (Crypto)


Trading Metrics calculated at close of trading on 22-Nov-2021
Day Change Summary
Previous Current
19-Nov-2021 22-Nov-2021 Change Change % Previous Week
Open 39.6263 41.2220 1.5957 4.0% 47.2145
High 41.7502 42.7692 1.0190 2.4% 49.7910
Low 39.1672 39.5788 0.4116 1.1% 38.3682
Close 41.2220 40.2323 -0.9896 -2.4% 41.2220
Range 2.5830 3.1904 0.6074 23.5% 11.4228
ATR 3.9053 3.8543 -0.0511 -1.3% 0.0000
Volume 314,778 4,023 -310,755 -98.7% 1,733,778
Daily Pivots for day following 22-Nov-2021
Classic Woodie Camarilla DeMark
R4 50.4313 48.5222 41.9870
R3 47.2409 45.3318 41.1097
R2 44.0505 44.0505 40.8172
R1 42.1414 42.1414 40.5248 41.5008
PP 40.8601 40.8601 40.8601 40.5398
S1 38.9510 38.9510 39.9399 38.3104
S2 37.6697 37.6697 39.6474
S3 34.4793 35.7606 39.3550
S4 31.2889 32.5702 38.4776
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 77.3953 70.7314 47.5045
R3 65.9725 59.3086 44.3632
R2 54.5498 54.5498 43.3161
R1 47.8859 47.8859 42.2690 45.5065
PP 43.1270 43.1270 43.1270 41.9373
S1 36.4631 36.4631 40.1749 34.0837
S2 31.7043 31.7043 39.1278
S3 20.2815 25.0404 38.0807
S4 8.8588 13.6176 34.9394
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47.3685 38.3682 9.0003 22.4% 3.9958 9.9% 21% False False 346,580
10 53.3443 38.3682 14.9761 37.2% 4.1580 10.3% 12% False False 429,444
20 53.3443 37.0412 16.3030 40.5% 3.9570 9.8% 20% False False 349,920
40 53.3443 35.5105 17.8338 44.3% 3.5299 8.8% 26% False False 348,166
60 64.3874 35.5105 28.8769 71.8% 4.2358 10.5% 16% False False 605,850
80 64.3874 35.5105 28.8769 71.8% 4.5498 11.3% 16% False False 689,458
100 64.3874 25.0545 39.3329 97.8% 4.2034 10.4% 39% False False 727,331
120 64.3874 25.0545 39.3329 97.8% 4.4375 11.0% 39% False False 822,861
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.5311
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 56.3284
2.618 51.1217
1.618 47.9313
1.000 45.9596
0.618 44.7409
HIGH 42.7692
0.618 41.5505
0.500 41.1740
0.382 40.7976
LOW 39.5788
0.618 37.6072
1.000 36.3884
1.618 34.4168
2.618 31.2264
4.250 26.0196
Fisher Pivots for day following 22-Nov-2021
Pivot 1 day 3 day
R1 41.1740 40.9921
PP 40.8601 40.7389
S1 40.5462 40.4856

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.