Neo USD (Crypto)


Trading Metrics calculated at close of trading on 19-Nov-2021
Day Change Summary
Previous Current
18-Nov-2021 19-Nov-2021 Change Change % Previous Week
Open 42.8835 39.6263 -3.2573 -7.6% 47.2145
High 43.6161 41.7502 -1.8659 -4.3% 49.7910
Low 38.3682 39.1672 0.7990 2.1% 38.3682
Close 39.6263 41.2220 1.5957 4.0% 41.2220
Range 5.2479 2.5830 -2.6649 -50.8% 11.4228
ATR 4.0071 3.9053 -0.1017 -2.5% 0.0000
Volume 365,312 314,778 -50,534 -13.8% 1,733,778
Daily Pivots for day following 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 48.4621 47.4250 42.6426
R3 45.8791 44.8420 41.9323
R2 43.2961 43.2961 41.6955
R1 42.2590 42.2590 41.4587 42.7776
PP 40.7131 40.7131 40.7131 40.9724
S1 39.6760 39.6760 40.9852 40.1946
S2 38.1301 38.1301 40.7484
S3 35.5471 37.0930 40.5116
S4 32.9641 34.5100 39.8013
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 77.3953 70.7314 47.5045
R3 65.9725 59.3086 44.3632
R2 54.5498 54.5498 43.3161
R1 47.8859 47.8859 42.2690 45.5065
PP 43.1270 43.1270 43.1270 41.9373
S1 36.4631 36.4631 40.1749 34.0837
S2 31.7043 31.7043 39.1278
S3 20.2815 25.0404 38.0807
S4 8.8588 13.6176 34.9394
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.7910 38.3682 11.4228 27.7% 3.9648 9.6% 25% False False 346,755
10 53.3443 38.3682 14.9761 36.3% 4.5436 11.0% 19% False False 429,617
20 53.3443 37.0412 16.3030 39.5% 3.9189 9.5% 26% False False 349,720
40 53.3443 35.5105 17.8338 43.3% 3.5651 8.6% 32% False False 364,991
60 64.3874 35.5105 28.8769 70.1% 4.2695 10.4% 20% False False 627,893
80 64.3874 33.6443 30.7431 74.6% 4.5642 11.1% 25% False False 705,556
100 64.3874 25.0545 39.3329 95.4% 4.2044 10.2% 41% False False 741,961
120 64.3874 25.0545 39.3329 95.4% 4.4550 10.8% 41% False False 834,251
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.5903
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 52.7279
2.618 48.5125
1.618 45.9295
1.000 44.3332
0.618 43.3465
HIGH 41.7502
0.618 40.7635
0.500 40.4587
0.382 40.1539
LOW 39.1672
0.618 37.5709
1.000 36.5842
1.618 34.9879
2.618 32.4049
4.250 28.1894
Fisher Pivots for day following 19-Nov-2021
Pivot 1 day 3 day
R1 40.9675 41.1527
PP 40.7131 41.0834
S1 40.4587 41.0141

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.