Neo USD (Crypto)


Trading Metrics calculated at close of trading on 17-Nov-2021
Day Change Summary
Previous Current
16-Nov-2021 17-Nov-2021 Change Change % Previous Week
Open 47.3685 43.4212 -3.9474 -8.3% 44.7998
High 47.3685 43.6600 -3.7085 -7.8% 53.3443
Low 40.8735 41.1975 0.3240 0.8% 42.6605
Close 43.4059 42.8835 -0.5223 -1.2% 47.2145
Range 6.4950 2.4625 -4.0325 -62.1% 10.6838
ATR 4.0231 3.9116 -0.1115 -2.8% 0.0000
Volume 585,224 463,567 -121,657 -20.8% 2,562,392
Daily Pivots for day following 17-Nov-2021
Classic Woodie Camarilla DeMark
R4 49.9678 48.8882 44.2379
R3 47.5053 46.4257 43.5607
R2 45.0428 45.0428 43.3350
R1 43.9632 43.9632 43.1092 43.2718
PP 42.5803 42.5803 42.5803 42.2346
S1 41.5007 41.5007 42.6578 40.8093
S2 40.1178 40.1178 42.4321
S3 37.6553 39.0382 42.2063
S4 35.1928 36.5757 41.5291
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 79.7911 74.1866 53.0906
R3 69.1073 63.5028 50.1526
R2 58.4235 58.4235 49.1732
R1 52.8190 52.8190 48.1939 55.6213
PP 47.7398 47.7398 47.7398 49.1409
S1 42.1352 42.1352 46.2352 44.9375
S2 37.0560 37.0560 45.2558
S3 26.3722 31.4515 44.2765
S4 15.6884 20.7677 41.3384
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50.0788 40.8735 9.2053 21.5% 3.7787 8.8% 22% False False 414,305
10 53.3443 40.8735 12.4708 29.1% 4.2308 9.9% 16% False False 362,058
20 53.3443 37.0412 16.3030 38.0% 3.8017 8.9% 36% False False 315,918
40 53.3443 35.5105 17.8338 41.6% 3.5908 8.4% 41% False False 391,998
60 64.3874 35.5105 28.8769 67.3% 4.3485 10.1% 26% False False 654,856
80 64.3874 32.9797 31.4077 73.2% 4.5103 10.5% 32% False False 719,936
100 64.3874 25.0545 39.3329 91.7% 4.2114 9.8% 45% False False 773,961
120 64.3874 25.0545 39.3329 91.7% 4.4912 10.5% 45% False False 846,748
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.6224
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 54.1256
2.618 50.1068
1.618 47.6443
1.000 46.1225
0.618 45.1818
HIGH 43.6600
0.618 42.7193
0.500 42.4287
0.382 42.1382
LOW 41.1975
0.618 39.6757
1.000 38.7350
1.618 37.2132
2.618 34.7507
4.250 30.7319
Fisher Pivots for day following 17-Nov-2021
Pivot 1 day 3 day
R1 42.7319 45.3322
PP 42.5803 44.5160
S1 42.4287 43.6998

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.