Neo USD (Crypto)


Trading Metrics calculated at close of trading on 16-Nov-2021
Day Change Summary
Previous Current
15-Nov-2021 16-Nov-2021 Change Change % Previous Week
Open 47.2145 47.3685 0.1540 0.3% 44.7998
High 49.7910 47.3685 -2.4224 -4.9% 53.3443
Low 46.7556 40.8735 -5.8821 -12.6% 42.6605
Close 47.3959 43.4059 -3.9900 -8.4% 47.2145
Range 3.0354 6.4950 3.4596 114.0% 10.6838
ATR 3.8308 4.0231 0.1923 5.0% 0.0000
Volume 4,897 585,224 580,327 11,850.7% 2,562,392
Daily Pivots for day following 16-Nov-2021
Classic Woodie Camarilla DeMark
R4 63.3677 59.8818 46.9781
R3 56.8727 53.3868 45.1920
R2 50.3776 50.3776 44.5966
R1 46.8918 46.8918 44.0012 45.3872
PP 43.8826 43.8826 43.8826 43.1303
S1 40.3967 40.3967 42.8105 38.8922
S2 37.3876 37.3876 42.2151
S3 30.8926 33.9017 41.6197
S4 24.3976 27.4067 39.8336
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 79.7911 74.1866 53.0906
R3 69.1073 63.5028 50.1526
R2 58.4235 58.4235 49.1732
R1 52.8190 52.8190 48.1939 55.6213
PP 47.7398 47.7398 47.7398 49.1409
S1 42.1352 42.1352 46.2352 44.9375
S2 37.0560 37.0560 45.2558
S3 26.3722 31.4515 44.2765
S4 15.6884 20.7677 41.3384
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.1225 40.8735 12.2490 28.2% 4.8118 11.1% 21% False True 471,771
10 53.3443 40.8735 12.4708 28.7% 4.2628 9.8% 20% False True 361,474
20 53.3443 37.0412 16.3030 37.6% 3.8468 8.9% 39% False False 313,466
40 53.3443 35.5105 17.8338 41.1% 3.6951 8.5% 44% False False 405,059
60 64.3874 35.5105 28.8769 66.5% 4.4404 10.2% 27% False False 651,787
80 64.3874 31.4055 32.9819 76.0% 4.5135 10.4% 36% False False 731,798
100 64.3874 25.0545 39.3329 90.6% 4.2216 9.7% 47% False False 786,237
120 64.3874 25.0545 39.3329 90.6% 4.5620 10.5% 47% False False 855,953
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.7114
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 74.9724
2.618 64.3725
1.618 57.8775
1.000 53.8635
0.618 51.3824
HIGH 47.3685
0.618 44.8874
0.500 44.1210
0.382 43.3546
LOW 40.8735
0.618 36.8596
1.000 34.3785
1.618 30.3646
2.618 23.8695
4.250 13.2697
Fisher Pivots for day following 16-Nov-2021
Pivot 1 day 3 day
R1 44.1210 45.3322
PP 43.8826 44.6901
S1 43.6442 44.0480

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.