Neo USD (Crypto)


Trading Metrics calculated at close of trading on 15-Nov-2021
Day Change Summary
Previous Current
12-Nov-2021 15-Nov-2021 Change Change % Previous Week
Open 49.0445 47.2145 -1.8299 -3.7% 44.7998
High 49.1729 49.7910 0.6181 1.3% 53.3443
Low 45.7238 46.7556 1.0318 2.3% 42.6605
Close 47.2145 47.3959 0.1814 0.4% 47.2145
Range 3.4491 3.0354 -0.4137 -12.0% 10.6838
ATR 3.8920 3.8308 -0.0612 -1.6% 0.0000
Volume 445,747 4,897 -440,850 -98.9% 2,562,392
Daily Pivots for day following 15-Nov-2021
Classic Woodie Camarilla DeMark
R4 57.0869 55.2768 49.0653
R3 54.0516 52.2414 48.2306
R2 51.0162 51.0162 47.9524
R1 49.2060 49.2060 47.6741 50.1111
PP 47.9808 47.9808 47.9808 48.4333
S1 46.1706 46.1706 47.1176 47.0757
S2 44.9454 44.9454 46.8394
S3 41.9100 43.1353 46.5611
S4 38.8747 40.0999 45.7264
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 79.7911 74.1866 53.0906
R3 69.1073 63.5028 50.1526
R2 58.4235 58.4235 49.1732
R1 52.8190 52.8190 48.1939 55.6213
PP 47.7398 47.7398 47.7398 49.1409
S1 42.1352 42.1352 46.2352 44.9375
S2 37.0560 37.0560 45.2558
S3 26.3722 31.4515 44.2765
S4 15.6884 20.7677 41.3384
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.3443 45.4942 7.8501 16.6% 4.3202 9.1% 24% False False 512,307
10 53.3443 42.6605 10.6838 22.5% 3.8230 8.1% 44% False False 362,829
20 53.3443 37.0412 16.3030 34.4% 3.5828 7.6% 64% False False 284,207
40 53.3443 35.5105 17.8338 37.6% 3.6458 7.7% 67% False False 418,516
60 64.3874 35.5105 28.8769 60.9% 4.4696 9.4% 41% False False 644,607
80 64.3874 28.5647 35.8227 75.6% 4.5203 9.5% 53% False False 741,200
100 64.3874 25.0545 39.3329 83.0% 4.2055 8.9% 57% False False 790,293
120 66.2807 25.0545 41.2262 87.0% 4.5874 9.7% 54% False False 861,539
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.7264
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 62.6913
2.618 57.7376
1.618 54.7022
1.000 52.8263
0.618 51.6668
HIGH 49.7910
0.618 48.6314
0.500 48.2733
0.382 47.9151
LOW 46.7556
0.618 44.8797
1.000 43.7202
1.618 41.8443
2.618 38.8090
4.250 33.8552
Fisher Pivots for day following 15-Nov-2021
Pivot 1 day 3 day
R1 48.2733 47.9013
PP 47.9808 47.7328
S1 47.6883 47.5643

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.