Neo USD (Crypto)


Trading Metrics calculated at close of trading on 12-Nov-2021
Day Change Summary
Previous Current
11-Nov-2021 12-Nov-2021 Change Change % Previous Week
Open 47.3640 49.0445 1.6804 3.5% 44.7998
High 50.0788 49.1729 -0.9060 -1.8% 53.3443
Low 46.6274 45.7238 -0.9036 -1.9% 42.6605
Close 49.0445 47.2145 -1.8299 -3.7% 47.2145
Range 3.4514 3.4491 -0.0024 -0.1% 10.6838
ATR 3.9261 3.8920 -0.0341 -0.9% 0.0000
Volume 572,093 445,747 -126,346 -22.1% 2,562,392
Daily Pivots for day following 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 57.7176 55.9151 49.1115
R3 54.2685 52.4661 48.1630
R2 50.8195 50.8195 47.8468
R1 49.0170 49.0170 47.5307 48.1937
PP 47.3704 47.3704 47.3704 46.9587
S1 45.5679 45.5679 46.8984 44.7446
S2 43.9213 43.9213 46.5822
S3 40.4722 42.1188 46.2660
S4 37.0232 38.6698 45.3175
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 79.7911 74.1866 53.0906
R3 69.1073 63.5028 50.1526
R2 58.4235 58.4235 49.1732
R1 52.8190 52.8190 48.1939 55.6213
PP 47.7398 47.7398 47.7398 49.1409
S1 42.1352 42.1352 46.2352 44.9375
S2 37.0560 37.0560 45.2558
S3 26.3722 31.4515 44.2765
S4 15.6884 20.7677 41.3384
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.3443 42.6605 10.6838 22.6% 5.1225 10.8% 43% False False 512,478
10 53.3443 41.1359 12.2084 25.9% 4.1908 8.9% 50% False False 362,347
20 53.3443 37.0412 16.3030 34.5% 3.6231 7.7% 62% False False 284,206
40 53.3443 35.5105 17.8338 37.8% 3.8151 8.1% 66% False False 442,977
60 64.3874 35.5105 28.8769 61.2% 4.4729 9.5% 41% False False 655,755
80 64.3874 27.9597 36.4277 77.2% 4.5044 9.5% 53% False False 750,108
100 64.3874 25.0545 39.3329 83.3% 4.2138 8.9% 56% False False 802,168
120 66.2807 25.0545 41.2262 87.3% 4.6439 9.8% 54% False False 876,041
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.8375
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 63.8314
2.618 58.2025
1.618 54.7534
1.000 52.6219
0.618 51.3044
HIGH 49.1729
0.618 47.8553
0.500 47.4483
0.382 47.0413
LOW 45.7238
0.618 43.5923
1.000 42.2747
1.618 40.1432
2.618 36.6941
4.250 31.0652
Fisher Pivots for day following 12-Nov-2021
Pivot 1 day 3 day
R1 47.4483 49.3083
PP 47.3704 48.6104
S1 47.2925 47.9125

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.