Neo USD (Crypto)


Trading Metrics calculated at close of trading on 11-Nov-2021
Day Change Summary
Previous Current
10-Nov-2021 11-Nov-2021 Change Change % Previous Week
Open 52.4577 47.3640 -5.0937 -9.7% 42.7051
High 53.1225 50.0788 -3.0437 -5.7% 47.9763
Low 45.4942 46.6274 1.1332 2.5% 41.1359
Close 47.3711 49.0445 1.6734 3.5% 44.7998
Range 7.6283 3.4514 -4.1769 -54.8% 6.8405
ATR 3.9626 3.9261 -0.0365 -0.9% 0.0000
Volume 750,897 572,093 -178,804 -23.8% 1,061,083
Daily Pivots for day following 11-Nov-2021
Classic Woodie Camarilla DeMark
R4 58.9378 57.4426 50.9427
R3 55.4864 53.9911 49.9936
R2 52.0350 52.0350 49.6772
R1 50.5397 50.5397 49.3608 51.2873
PP 48.5835 48.5835 48.5835 48.9574
S1 47.0883 47.0883 48.7281 47.8359
S2 45.1321 45.1321 48.4117
S3 41.6807 43.6369 48.0953
S4 38.2293 40.1854 47.1462
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 65.1587 61.8197 48.5620
R3 58.3182 54.9792 46.6809
R2 51.4778 51.4778 46.0538
R1 48.1388 48.1388 45.4268 49.8083
PP 44.6373 44.6373 44.6373 45.4721
S1 41.2983 41.2983 44.1727 42.9678
S2 37.7969 37.7969 43.5457
S3 30.9564 34.4579 42.9186
S4 24.1160 27.6174 41.0375
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.3443 42.6605 10.6838 21.8% 4.7964 9.8% 60% False False 423,337
10 53.3443 40.9767 12.3676 25.2% 4.0516 8.3% 65% False False 360,055
20 53.3443 37.0412 16.3030 33.2% 3.5680 7.3% 74% False False 262,138
40 53.3443 35.5105 17.8338 36.4% 3.8012 7.8% 76% False False 448,077
60 64.3874 35.5105 28.8769 58.9% 4.4989 9.2% 47% False False 654,964
80 64.3874 27.2637 37.1237 75.7% 4.4883 9.2% 59% False False 755,035
100 64.3874 25.0545 39.3329 80.2% 4.2417 8.6% 61% False False 817,880
120 66.2807 25.0545 41.2262 84.1% 4.6872 9.6% 58% False False 887,948
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.8732
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 64.7474
2.618 59.1147
1.618 55.6632
1.000 53.5302
0.618 52.2118
HIGH 50.0788
0.618 48.7604
0.500 48.3531
0.382 47.9458
LOW 46.6274
0.618 44.4944
1.000 43.1760
1.618 41.0430
2.618 37.5915
4.250 31.9588
Fisher Pivots for day following 11-Nov-2021
Pivot 1 day 3 day
R1 48.8140 49.4192
PP 48.5835 49.2943
S1 48.3531 49.1694

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.