Neo USD (Crypto)


Trading Metrics calculated at close of trading on 10-Nov-2021
Day Change Summary
Previous Current
09-Nov-2021 10-Nov-2021 Change Change % Previous Week
Open 49.6518 52.4577 2.8059 5.7% 42.7051
High 53.3443 53.1225 -0.2218 -0.4% 47.9763
Low 49.3077 45.4942 -3.8135 -7.7% 41.1359
Close 52.4577 47.3711 -5.0866 -9.7% 44.7998
Range 4.0366 7.6283 3.5917 89.0% 6.8405
ATR 3.6806 3.9626 0.2820 7.7% 0.0000
Volume 787,905 750,897 -37,008 -4.7% 1,061,083
Daily Pivots for day following 10-Nov-2021
Classic Woodie Camarilla DeMark
R4 71.5475 67.0876 51.5667
R3 63.9192 59.4593 49.4689
R2 56.2909 56.2909 48.7696
R1 51.8310 51.8310 48.0704 50.2468
PP 48.6626 48.6626 48.6626 47.8705
S1 44.2027 44.2027 46.6718 42.6185
S2 41.0343 41.0343 45.9726
S3 33.4060 36.5744 45.2733
S4 25.7777 28.9461 43.1755
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 65.1587 61.8197 48.5620
R3 58.3182 54.9792 46.6809
R2 51.4778 51.4778 46.0538
R1 48.1388 48.1388 45.4268 49.8083
PP 44.6373 44.6373 44.6373 45.4721
S1 41.2983 41.2983 44.1727 42.9678
S2 37.7969 37.7969 43.5457
S3 30.9564 34.4579 42.9186
S4 24.1160 27.6174 41.0375
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.3443 42.6605 10.6838 22.6% 4.6829 9.9% 44% False False 309,811
10 53.3443 39.0180 14.3263 30.2% 3.9955 8.4% 58% False False 370,067
20 53.3443 37.0412 16.3030 34.4% 3.4741 7.3% 63% False False 254,674
40 53.3443 35.5105 17.8338 37.6% 3.8113 8.0% 67% False False 451,428
60 64.3874 35.5105 28.8769 61.0% 4.5187 9.5% 41% False False 647,085
80 64.3874 25.2678 39.1196 82.6% 4.4901 9.5% 57% False False 760,709
100 64.3874 25.0545 39.3329 83.0% 4.3138 9.1% 57% False False 841,889
120 66.2807 25.0545 41.2262 87.0% 4.8458 10.2% 54% False False 893,858
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.8816
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 85.5428
2.618 73.0934
1.618 65.4651
1.000 60.7508
0.618 57.8368
HIGH 53.1225
0.618 50.2085
0.500 49.3083
0.382 48.4082
LOW 45.4942
0.618 40.7799
1.000 37.8659
1.618 33.1516
2.618 25.5233
4.250 13.0739
Fisher Pivots for day following 10-Nov-2021
Pivot 1 day 3 day
R1 49.3083 48.0024
PP 48.6626 47.7919
S1 48.0168 47.5815

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.