Neo USD (Crypto)


Trading Metrics calculated at close of trading on 09-Nov-2021
Day Change Summary
Previous Current
08-Nov-2021 09-Nov-2021 Change Change % Previous Week
Open 44.7998 49.6518 4.8520 10.8% 42.7051
High 49.7074 53.3443 3.6369 7.3% 47.9763
Low 42.6605 49.3077 6.6472 15.6% 41.1359
Close 49.6463 52.4577 2.8113 5.7% 44.7998
Range 7.0469 4.0366 -3.0103 -42.7% 6.8405
ATR 3.6532 3.6806 0.0274 0.7% 0.0000
Volume 5,750 787,905 782,155 13,602.7% 1,061,083
Daily Pivots for day following 09-Nov-2021
Classic Woodie Camarilla DeMark
R4 63.8131 62.1720 54.6778
R3 59.7764 58.1354 53.5678
R2 55.7398 55.7398 53.1977
R1 54.0988 54.0988 52.8277 54.9193
PP 51.7032 51.7032 51.7032 52.1135
S1 50.0621 50.0621 52.0877 50.8827
S2 47.6666 47.6666 51.7176
S3 43.6300 46.0255 51.3476
S4 39.5933 41.9889 50.2375
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 65.1587 61.8197 48.5620
R3 58.3182 54.9792 46.6809
R2 51.4778 51.4778 46.0538
R1 48.1388 48.1388 45.4268 49.8083
PP 44.6373 44.6373 44.6373 45.4721
S1 41.2983 41.2983 44.1727 42.9678
S2 37.7969 37.7969 43.5457
S3 30.9564 34.4579 42.9186
S4 24.1160 27.6174 41.0375
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.3443 42.6605 10.6838 20.4% 3.7137 7.1% 92% True False 251,178
10 53.3443 37.0412 16.3030 31.1% 4.0523 7.7% 95% True False 348,719
20 53.3443 37.0412 16.3030 31.1% 3.1913 6.1% 95% True False 217,131
40 53.3443 35.5105 17.8338 34.0% 3.6755 7.0% 95% True False 454,006
60 64.3874 35.5105 28.8769 55.0% 4.4908 8.6% 59% False False 649,606
80 64.3874 25.0545 39.3329 75.0% 4.4338 8.5% 70% False False 762,855
100 64.3874 25.0545 39.3329 75.0% 4.3451 8.3% 70% False False 846,942
120 72.2388 25.0545 47.1843 89.9% 4.9457 9.4% 58% False False 899,701
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.8339
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 70.4999
2.618 63.9121
1.618 59.8755
1.000 57.3809
0.618 55.8389
HIGH 53.3443
0.618 51.8023
0.500 51.3260
0.382 50.8496
LOW 49.3077
0.618 46.8130
1.000 45.2710
1.618 42.7764
2.618 38.7398
4.250 32.1520
Fisher Pivots for day following 09-Nov-2021
Pivot 1 day 3 day
R1 52.0804 50.9726
PP 51.7032 49.4875
S1 51.3260 48.0024

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.