Neo USD (Crypto)


Trading Metrics calculated at close of trading on 05-Nov-2021
Day Change Summary
Previous Current
04-Nov-2021 05-Nov-2021 Change Change % Previous Week
Open 47.3250 45.6406 -1.6844 -3.6% 42.7051
High 47.9763 46.5022 -1.4742 -3.1% 47.9763
Low 45.0924 44.6833 -0.4091 -0.9% 41.1359
Close 45.6406 44.7998 -0.8408 -1.8% 44.7998
Range 2.8839 1.8188 -1.0651 -36.9% 6.8405
ATR 3.5132 3.3922 -0.1210 -3.4% 0.0000
Volume 4,461 42 -4,419 -99.1% 1,061,083
Daily Pivots for day following 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 50.7849 49.6111 45.8001
R3 48.9661 47.7923 45.2999
R2 47.1472 47.1472 45.1332
R1 45.9735 45.9735 44.9665 45.6510
PP 45.3284 45.3284 45.3284 45.1672
S1 44.1547 44.1547 44.6330 43.8321
S2 43.5096 43.5096 44.4663
S3 41.6908 42.3359 44.2996
S4 39.8720 40.5170 43.7994
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 65.1587 61.8197 48.5620
R3 58.3182 54.9792 46.6809
R2 51.4778 51.4778 46.0538
R1 48.1388 48.1388 45.4268 49.8083
PP 44.6373 44.6373 44.6373 45.4721
S1 41.2983 41.2983 44.1727 42.9678
S2 37.7969 37.7969 43.5457
S3 30.9564 34.4579 42.9186
S4 24.1160 27.6174 41.0375
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47.9763 41.1359 6.8405 15.3% 3.2592 7.3% 54% False False 212,216
10 47.9763 37.0412 10.9351 24.4% 3.2941 7.4% 71% False False 269,824
20 49.7708 37.0412 12.7296 28.4% 3.0925 6.9% 61% False False 217,817
40 53.0517 35.5105 17.5412 39.2% 3.6491 8.1% 53% False False 488,701
60 64.3874 35.5105 28.8769 64.5% 4.5476 10.2% 32% False False 681,064
80 64.3874 25.0545 39.3329 87.8% 4.3600 9.7% 50% False False 768,816
100 64.3874 25.0545 39.3329 87.8% 4.3080 9.6% 50% False False 851,849
120 89.0324 25.0545 63.9779 142.8% 5.4302 12.1% 31% False False 916,527
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.6876
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 54.2321
2.618 51.2638
1.618 49.4450
1.000 48.3210
0.618 47.6262
HIGH 46.5022
0.618 45.8074
0.500 45.5928
0.382 45.3781
LOW 44.6833
0.618 43.5593
1.000 42.8645
1.618 41.7405
2.618 39.9217
4.250 36.9534
Fisher Pivots for day following 05-Nov-2021
Pivot 1 day 3 day
R1 45.5928 46.3298
PP 45.3284 45.8198
S1 45.0641 45.3098

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.