Neo USD (Crypto)


Trading Metrics calculated at close of trading on 04-Nov-2021
Day Change Summary
Previous Current
03-Nov-2021 04-Nov-2021 Change Change % Previous Week
Open 45.8142 47.3250 1.5108 3.3% 44.1653
High 47.4670 47.9763 0.5093 1.1% 45.2376
Low 44.6851 45.0924 0.4073 0.9% 37.0412
Close 47.3249 45.6406 -1.6844 -3.6% 42.7075
Range 2.7820 2.8839 0.1020 3.7% 8.1963
ATR 3.5616 3.5132 -0.0484 -1.4% 0.0000
Volume 457,733 4,461 -453,272 -99.0% 1,637,166
Daily Pivots for day following 04-Nov-2021
Classic Woodie Camarilla DeMark
R4 54.8882 53.1483 47.2267
R3 52.0043 50.2644 46.4336
R2 49.1204 49.1204 46.1693
R1 47.3805 47.3805 45.9049 46.8084
PP 46.2364 46.2364 46.2364 45.9504
S1 44.4965 44.4965 45.3762 43.9245
S2 43.3525 43.3525 45.1118
S3 40.4686 41.6126 44.8475
S4 37.5846 38.7287 44.0544
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 66.2511 62.6757 47.2155
R3 58.0548 54.4793 44.9615
R2 49.8584 49.8584 44.2102
R1 46.2830 46.2830 43.4588 43.9725
PP 41.6621 41.6621 41.6621 40.5069
S1 38.0866 38.0866 41.9562 35.7762
S2 33.4658 33.4658 41.2048
S3 25.2694 29.8903 40.4535
S4 17.0731 21.6940 38.1995
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47.9763 40.9767 6.9996 15.3% 3.3068 7.2% 67% True False 296,772
10 47.9763 37.0412 10.9351 24.0% 3.3374 7.3% 79% True False 270,219
20 49.7708 37.0412 12.7296 27.9% 3.1232 6.8% 68% False False 233,095
40 53.0517 35.5105 17.5412 38.4% 3.7606 8.2% 58% False False 521,347
60 64.3874 35.5105 28.8769 63.3% 4.6251 10.1% 35% False False 704,245
80 64.3874 25.0545 39.3329 86.2% 4.3678 9.6% 52% False False 778,518
100 64.3874 25.0545 39.3329 86.2% 4.3256 9.5% 52% False False 859,966
120 92.1529 25.0545 67.0984 147.0% 5.4954 12.0% 31% False False 926,193
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.6981
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 60.2330
2.618 55.5265
1.618 52.6425
1.000 50.8603
0.618 49.7586
HIGH 47.9763
0.618 46.8747
0.500 46.5344
0.382 46.1941
LOW 45.0924
0.618 43.3101
1.000 42.2085
1.618 40.4262
2.618 37.5423
4.250 32.8357
Fisher Pivots for day following 04-Nov-2021
Pivot 1 day 3 day
R1 46.5344 46.2087
PP 46.2364 46.0193
S1 45.9385 45.8299

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.