Neo USD (Crypto)


Trading Metrics calculated at close of trading on 03-Nov-2021
Day Change Summary
Previous Current
02-Nov-2021 03-Nov-2021 Change Change % Previous Week
Open 44.5911 45.8142 1.2231 2.7% 44.1653
High 46.5381 47.4670 0.9289 2.0% 45.2376
Low 44.4410 44.6851 0.2440 0.5% 37.0412
Close 45.8142 47.3249 1.5108 3.3% 42.7075
Range 2.0971 2.7820 0.6849 32.7% 8.1963
ATR 3.6216 3.5616 -0.0600 -1.7% 0.0000
Volume 598,773 457,733 -141,040 -23.6% 1,637,166
Daily Pivots for day following 03-Nov-2021
Classic Woodie Camarilla DeMark
R4 54.8383 53.8636 48.8550
R3 52.0563 51.0816 48.0900
R2 49.2743 49.2743 47.8350
R1 48.2996 48.2996 47.5800 48.7870
PP 46.4923 46.4923 46.4923 46.7360
S1 45.5177 45.5177 47.0699 46.0050
S2 43.7104 43.7104 46.8149
S3 40.9284 42.7357 46.5599
S4 38.1464 39.9537 45.7949
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 66.2511 62.6757 47.2155
R3 58.0548 54.4793 44.9615
R2 49.8584 49.8584 44.2102
R1 46.2830 46.2830 43.4588 43.9725
PP 41.6621 41.6621 41.6621 40.5069
S1 38.0866 38.0866 41.9562 35.7762
S2 33.4658 33.4658 41.2048
S3 25.2694 29.8903 40.4535
S4 17.0731 21.6940 38.1995
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47.8499 39.0180 8.8319 18.7% 3.3080 7.0% 94% False False 430,323
10 47.8499 37.0412 10.8087 22.8% 3.3726 7.1% 95% False False 269,777
20 49.7708 37.0412 12.7296 26.9% 3.1049 6.6% 81% False False 247,927
40 53.0517 35.5105 17.5412 37.1% 3.7915 8.0% 67% False False 555,539
60 64.3874 35.5105 28.8769 61.0% 4.6529 9.8% 41% False False 722,594
80 64.3874 25.0545 39.3329 83.1% 4.3662 9.2% 57% False False 787,788
100 64.3874 25.0545 39.3329 83.1% 4.3239 9.1% 57% False False 869,461
120 101.9670 25.0545 76.9125 162.5% 5.6549 11.9% 29% False False 937,298
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.7478
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 59.2905
2.618 54.7503
1.618 51.9683
1.000 50.2490
0.618 49.1863
HIGH 47.4670
0.618 46.4043
0.500 46.0761
0.382 45.7478
LOW 44.6851
0.618 42.9658
1.000 41.9031
1.618 40.1838
2.618 37.4018
4.250 32.8616
Fisher Pivots for day following 03-Nov-2021
Pivot 1 day 3 day
R1 46.9086 46.3809
PP 46.4923 45.4369
S1 46.0761 44.4929

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.