Neo USD (Crypto)


Trading Metrics calculated at close of trading on 02-Nov-2021
Day Change Summary
Previous Current
01-Nov-2021 02-Nov-2021 Change Change % Previous Week
Open 42.7051 44.5911 1.8860 4.4% 44.1653
High 47.8499 46.5381 -1.3118 -2.7% 45.2376
Low 41.1359 44.4410 3.3052 8.0% 37.0412
Close 44.5911 45.8142 1.2231 2.7% 42.7075
Range 6.7140 2.0971 -4.6169 -68.8% 8.1963
ATR 3.7389 3.6216 -0.1173 -3.1% 0.0000
Volume 74 598,773 598,699 809,052.7% 1,637,166
Daily Pivots for day following 02-Nov-2021
Classic Woodie Camarilla DeMark
R4 51.8891 50.9487 46.9676
R3 49.7920 48.8516 46.3909
R2 47.6949 47.6949 46.1987
R1 46.7545 46.7545 46.0064 47.2247
PP 45.5978 45.5978 45.5978 45.8329
S1 44.6574 44.6574 45.6220 45.1276
S2 43.5007 43.5007 45.4297
S3 41.4036 42.5603 45.2375
S4 39.3065 40.4632 44.6608
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 66.2511 62.6757 47.2155
R3 58.0548 54.4793 44.9615
R2 49.8584 49.8584 44.2102
R1 46.2830 46.2830 43.4588 43.9725
PP 41.6621 41.6621 41.6621 40.5069
S1 38.0866 38.0866 41.9562 35.7762
S2 33.4658 33.4658 41.2048
S3 25.2694 29.8903 40.4535
S4 17.0731 21.6940 38.1995
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47.8499 37.0412 10.8087 23.6% 4.3909 9.6% 81% False False 446,261
10 47.8499 37.0412 10.8087 23.6% 3.4308 7.5% 81% False False 265,457
20 49.7708 37.0412 12.7296 27.8% 3.1750 6.9% 69% False False 247,673
40 53.0517 35.5105 17.5412 38.3% 3.8956 8.5% 59% False False 607,752
60 64.3874 35.5105 28.8769 63.0% 4.6585 10.2% 36% False False 731,850
80 64.3874 25.0545 39.3329 85.9% 4.3516 9.5% 53% False False 790,691
100 64.3874 25.0545 39.3329 85.9% 4.3740 9.5% 53% False False 873,137
120 103.7048 25.0545 78.6503 171.7% 5.7265 12.5% 26% False False 945,234
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.6370
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 55.4508
2.618 52.0283
1.618 49.9312
1.000 48.6352
0.618 47.8341
HIGH 46.5381
0.618 45.7370
0.500 45.4896
0.382 45.2421
LOW 44.4410
0.618 43.1450
1.000 42.3439
1.618 41.0479
2.618 38.9508
4.250 35.5284
Fisher Pivots for day following 02-Nov-2021
Pivot 1 day 3 day
R1 45.7060 45.3472
PP 45.5978 44.8803
S1 45.4896 44.4133

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.