Neo USD (Crypto)


Trading Metrics calculated at close of trading on 01-Nov-2021
Day Change Summary
Previous Current
29-Oct-2021 01-Nov-2021 Change Change % Previous Week
Open 41.4621 42.7051 1.2430 3.0% 44.1653
High 43.0335 47.8499 4.8164 11.2% 45.2376
Low 40.9767 41.1359 0.1592 0.4% 37.0412
Close 42.7075 44.5911 1.8836 4.4% 42.7075
Range 2.0568 6.7140 4.6572 226.4% 8.1963
ATR 3.5100 3.7389 0.2289 6.5% 0.0000
Volume 422,823 74 -422,749 -100.0% 1,637,166
Daily Pivots for day following 01-Nov-2021
Classic Woodie Camarilla DeMark
R4 64.6677 61.3434 48.2838
R3 57.9537 54.6294 46.4375
R2 51.2396 51.2396 45.8220
R1 47.9154 47.9154 45.2066 49.5775
PP 44.5256 44.5256 44.5256 45.3567
S1 41.2014 41.2014 43.9757 42.8635
S2 37.8116 37.8116 43.3602
S3 31.0976 34.4874 42.7448
S4 24.3836 27.7734 40.8984
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 66.2511 62.6757 47.2155
R3 58.0548 54.4793 44.9615
R2 49.8584 49.8584 44.2102
R1 46.2830 46.2830 43.4588 43.9725
PP 41.6621 41.6621 41.6621 40.5069
S1 38.0866 38.0866 41.9562 35.7762
S2 33.4658 33.4658 41.2048
S3 25.2694 29.8903 40.4535
S4 17.0731 21.6940 38.1995
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47.8499 37.0412 10.8087 24.2% 4.1861 9.4% 70% True False 327,440
10 47.8499 37.0412 10.8087 24.2% 3.3426 7.5% 70% True False 205,585
20 49.7708 37.0412 12.7296 28.5% 3.3092 7.4% 59% False False 253,718
40 64.3874 35.5105 28.8769 64.8% 4.3594 9.8% 31% False False 651,694
60 64.3874 35.5105 28.8769 64.8% 4.7026 10.5% 31% False False 738,677
80 64.3874 25.0545 39.3329 88.2% 4.3571 9.8% 50% False False 790,153
100 64.3874 25.0545 39.3329 88.2% 4.3818 9.8% 50% False False 876,367
120 108.0201 25.0545 82.9656 186.1% 5.8697 13.2% 24% False False 950,300
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.6624
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 76.3844
2.618 65.4272
1.618 58.7132
1.000 54.5639
0.618 51.9991
HIGH 47.8499
0.618 45.2851
0.500 44.4929
0.382 43.7006
LOW 41.1359
0.618 36.9866
1.000 34.4219
1.618 30.2726
2.618 23.5586
4.250 12.6013
Fisher Pivots for day following 01-Nov-2021
Pivot 1 day 3 day
R1 44.5584 44.2054
PP 44.5256 43.8197
S1 44.4929 43.4339

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.