Neo USD (Crypto)


Trading Metrics calculated at close of trading on 29-Oct-2021
Day Change Summary
Previous Current
28-Oct-2021 29-Oct-2021 Change Change % Previous Week
Open 39.8387 41.4621 1.6235 4.1% 44.1653
High 41.9083 43.0335 1.1253 2.7% 45.2376
Low 39.0180 40.9767 1.9587 5.0% 37.0412
Close 41.4621 42.7075 1.2454 3.0% 42.7075
Range 2.8903 2.0568 -0.8334 -28.8% 8.1963
ATR 3.6218 3.5100 -0.1118 -3.1% 0.0000
Volume 672,215 422,823 -249,392 -37.1% 1,637,166
Daily Pivots for day following 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 48.4097 47.6154 43.8388
R3 46.3529 45.5586 43.2731
R2 44.2961 44.2961 43.0846
R1 43.5018 43.5018 42.8960 43.8989
PP 42.2392 42.2392 42.2392 42.4378
S1 41.4450 41.4450 42.5190 41.8421
S2 40.1824 40.1824 42.3304
S3 38.1256 39.3881 42.1419
S4 36.0688 37.3313 41.5762
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 66.2511 62.6757 47.2155
R3 58.0548 54.4793 44.9615
R2 49.8584 49.8584 44.2102
R1 46.2830 46.2830 43.4588 43.9725
PP 41.6621 41.6621 41.6621 40.5069
S1 38.0866 38.0866 41.9562 35.7762
S2 33.4658 33.4658 41.2048
S3 25.2694 29.8903 40.4535
S4 17.0731 21.6940 38.1995
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45.2376 37.0412 8.1963 19.2% 3.3291 7.8% 69% False False 327,433
10 47.2227 37.0412 10.1815 23.8% 3.0553 7.2% 56% False False 206,065
20 49.7708 37.0412 12.7296 29.8% 3.1941 7.5% 45% False False 282,180
40 64.3874 35.5105 28.8769 67.6% 4.3216 10.1% 25% False False 681,776
60 64.3874 35.5105 28.8769 67.6% 4.6320 10.8% 25% False False 755,417
80 64.3874 25.0545 39.3329 92.1% 4.3097 10.1% 45% False False 801,390
100 64.3874 25.0545 39.3329 92.1% 4.3691 10.2% 45% False False 887,529
120 116.5392 25.0545 91.4847 214.2% 5.9376 13.9% 19% False False 960,716
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.5441
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 51.7750
2.618 48.4183
1.618 46.3615
1.000 45.0903
0.618 44.3046
HIGH 43.0335
0.618 42.2478
0.500 42.0051
0.382 41.7624
LOW 40.9767
0.618 39.7056
1.000 38.9199
1.618 37.6488
2.618 35.5919
4.250 32.2352
Fisher Pivots for day following 29-Oct-2021
Pivot 1 day 3 day
R1 42.4734 42.1848
PP 42.2392 41.6621
S1 42.0051 41.1394

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.