Neo USD (Crypto)


Trading Metrics calculated at close of trading on 28-Oct-2021
Day Change Summary
Previous Current
27-Oct-2021 28-Oct-2021 Change Change % Previous Week
Open 45.0498 39.8387 -5.2111 -11.6% 45.0261
High 45.2376 41.9083 -3.3293 -7.4% 47.2227
Low 37.0412 39.0180 1.9768 5.3% 41.5717
Close 39.8346 41.4621 1.6275 4.1% 44.1653
Range 8.1963 2.8903 -5.3061 -64.7% 5.6510
ATR 3.6781 3.6218 -0.0563 -1.5% 0.0000
Volume 537,421 672,215 134,794 25.1% 423,490
Daily Pivots for day following 28-Oct-2021
Classic Woodie Camarilla DeMark
R4 49.4669 48.3548 43.0518
R3 46.5766 45.4645 42.2570
R2 43.6864 43.6864 41.9920
R1 42.5743 42.5743 41.7271 43.1303
PP 40.7961 40.7961 40.7961 41.0742
S1 39.6840 39.6840 41.1972 40.2401
S2 37.9059 37.9059 40.9323
S3 35.0156 36.7938 40.6673
S4 32.1254 33.9035 39.8725
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 61.2729 58.3701 47.2733
R3 55.6219 52.7191 45.7193
R2 49.9709 49.9709 45.2013
R1 47.0681 47.0681 44.6833 45.6940
PP 44.3199 44.3199 44.3199 43.6328
S1 41.4171 41.4171 43.6472 40.0430
S2 38.6689 38.6689 43.1292
S3 33.0178 35.7660 42.6112
S4 27.3668 30.1150 41.0572
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45.9129 37.0412 8.8716 21.4% 3.3681 8.1% 50% False False 243,666
10 47.2227 37.0412 10.1815 24.6% 3.0843 7.4% 43% False False 164,221
20 49.7708 37.0412 12.7296 30.7% 3.2802 7.9% 35% False False 300,463
40 64.3874 35.5105 28.8769 69.6% 4.3364 10.5% 21% False False 697,031
60 64.3874 35.5105 28.8769 69.6% 4.6474 11.2% 21% False False 763,021
80 64.3874 25.0545 39.3329 94.9% 4.3388 10.5% 42% False False 805,922
100 64.3874 25.0545 39.3329 94.9% 4.3971 10.6% 42% False False 895,759
120 116.5392 25.0545 91.4847 220.6% 6.0272 14.5% 18% False False 970,573
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.6095
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 54.1918
2.618 49.4749
1.618 46.5847
1.000 44.7985
0.618 43.6944
HIGH 41.9083
0.618 40.8042
0.500 40.4631
0.382 40.1221
LOW 39.0180
0.618 37.2318
1.000 36.1278
1.618 34.3416
2.618 31.4513
4.250 26.7344
Fisher Pivots for day following 28-Oct-2021
Pivot 1 day 3 day
R1 41.1291 41.3546
PP 40.7961 41.2470
S1 40.4631 41.1394

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.