Neo USD (Crypto)


Trading Metrics calculated at close of trading on 27-Oct-2021
Day Change Summary
Previous Current
26-Oct-2021 27-Oct-2021 Change Change % Previous Week
Open 44.1961 45.0498 0.8537 1.9% 45.0261
High 45.1648 45.2376 0.0727 0.2% 47.2227
Low 44.0915 37.0412 -7.0503 -16.0% 41.5717
Close 45.0195 39.8346 -5.1849 -11.5% 44.1653
Range 1.0733 8.1963 7.1230 663.7% 5.6510
ATR 3.3305 3.6781 0.3476 10.4% 0.0000
Volume 4,670 537,421 532,751 11,407.9% 423,490
Daily Pivots for day following 27-Oct-2021
Classic Woodie Camarilla DeMark
R4 65.2935 60.7604 44.3426
R3 57.0971 52.5640 42.0886
R2 48.9008 48.9008 41.3373
R1 44.3677 44.3677 40.5859 42.5361
PP 40.7045 40.7045 40.7045 39.7887
S1 36.1714 36.1714 39.0833 34.3397
S2 32.5081 32.5081 38.3319
S3 24.3118 27.9750 37.5806
S4 16.1154 19.7787 35.3266
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 61.2729 58.3701 47.2733
R3 55.6219 52.7191 45.7193
R2 49.9709 49.9709 45.2013
R1 47.0681 47.0681 44.6833 45.6940
PP 44.3199 44.3199 44.3199 43.6328
S1 41.4171 41.4171 43.6472 40.0430
S2 38.6689 38.6689 43.1292
S3 33.0178 35.7660 42.6112
S4 27.3668 30.1150 41.0572
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47.2227 37.0412 10.1815 25.6% 3.4372 8.6% 27% False True 109,232
10 47.2227 37.0412 10.1815 25.6% 2.9528 7.4% 27% False True 139,281
20 49.7708 36.5455 13.2253 33.2% 3.2709 8.2% 25% False False 306,819
40 64.3874 35.5105 28.8769 72.5% 4.3875 11.0% 15% False False 710,213
60 64.3874 35.5105 28.8769 72.5% 4.6644 11.7% 15% False False 764,436
80 64.3874 25.0545 39.3329 98.7% 4.3336 10.9% 38% False False 807,263
100 64.3874 25.0545 39.3329 98.7% 4.4576 11.2% 38% False False 902,750
120 122.2045 25.0545 97.1500 243.9% 6.2155 15.6% 15% False False 971,341
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.5444
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 80.0720
2.618 66.6956
1.618 58.4992
1.000 53.4339
0.618 50.3029
HIGH 45.2376
0.618 42.1066
0.500 41.1394
0.382 40.1722
LOW 37.0412
0.618 31.9759
1.000 28.8449
1.618 23.7796
2.618 15.5832
4.250 2.2068
Fisher Pivots for day following 27-Oct-2021
Pivot 1 day 3 day
R1 41.1394 41.1394
PP 40.7045 40.7045
S1 40.2695 40.2695

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.