Neo USD (Crypto)


Trading Metrics calculated at close of trading on 26-Oct-2021
Day Change Summary
Previous Current
25-Oct-2021 26-Oct-2021 Change Change % Previous Week
Open 44.1653 44.1961 0.0309 0.1% 45.0261
High 45.0814 45.1648 0.0835 0.2% 47.2227
Low 42.6524 44.0915 1.4391 3.4% 41.5717
Close 44.1895 45.0195 0.8301 1.9% 44.1653
Range 2.4289 1.0733 -1.3556 -55.8% 5.6510
ATR 3.5041 3.3305 -0.1736 -5.0% 0.0000
Volume 37 4,670 4,633 12,521.6% 423,490
Daily Pivots for day following 26-Oct-2021
Classic Woodie Camarilla DeMark
R4 47.9786 47.5724 45.6099
R3 46.9053 46.4991 45.3147
R2 45.8319 45.8319 45.2163
R1 45.4257 45.4257 45.1179 45.6288
PP 44.7586 44.7586 44.7586 44.8602
S1 44.3524 44.3524 44.9212 44.5555
S2 43.6853 43.6853 44.8228
S3 42.6120 43.2791 44.7244
S4 41.5387 42.2058 44.4292
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 61.2729 58.3701 47.2733
R3 55.6219 52.7191 45.7193
R2 49.9709 49.9709 45.2013
R1 47.0681 47.0681 44.6833 45.6940
PP 44.3199 44.3199 44.3199 43.6328
S1 41.4171 41.4171 43.6472 40.0430
S2 38.6689 38.6689 43.1292
S3 33.0178 35.7660 42.6112
S4 27.3668 30.1150 41.0572
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47.2227 42.3824 4.8403 10.8% 2.4708 5.5% 54% False False 84,653
10 47.2227 41.5717 5.6510 12.6% 2.3302 5.2% 61% False False 85,543
20 49.7708 35.5105 14.2603 31.7% 3.0321 6.7% 67% False False 317,023
40 64.3874 35.5105 28.8769 64.1% 4.2625 9.5% 33% False False 716,105
60 64.3874 35.5105 28.8769 64.1% 4.5851 10.2% 33% False False 774,203
80 64.3874 25.0545 39.3329 87.4% 4.2568 9.5% 51% False False 806,267
100 64.3874 25.0545 39.3329 87.4% 4.4513 9.9% 51% False False 905,027
120 140.5117 25.0545 115.4572 256.5% 6.3398 14.1% 17% False False 980,925
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.5994
Narrowest range in 185 trading days
Fibonacci Retracements and Extensions
4.250 49.7264
2.618 47.9748
1.618 46.9014
1.000 46.2381
0.618 45.8281
HIGH 45.1648
0.618 44.7548
0.500 44.6282
0.382 44.5015
LOW 44.0915
0.618 43.4282
1.000 43.0182
1.618 42.3549
2.618 41.2816
4.250 39.5300
Fisher Pivots for day following 26-Oct-2021
Pivot 1 day 3 day
R1 44.8891 44.7739
PP 44.7586 44.5283
S1 44.6282 44.2827

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.