Neo USD (Crypto)


Trading Metrics calculated at close of trading on 25-Oct-2021
Day Change Summary
Previous Current
22-Oct-2021 25-Oct-2021 Change Change % Previous Week
Open 44.9468 44.1653 -0.7815 -1.7% 45.0261
High 45.9129 45.0814 -0.8315 -1.8% 47.2227
Low 43.6611 42.6524 -1.0087 -2.3% 41.5717
Close 44.1653 44.1895 0.0242 0.1% 44.1653
Range 2.2518 2.4289 0.1772 7.9% 5.6510
ATR 3.5869 3.5041 -0.0827 -2.3% 0.0000
Volume 3,988 37 -3,951 -99.1% 423,490
Daily Pivots for day following 25-Oct-2021
Classic Woodie Camarilla DeMark
R4 51.2612 50.1543 45.5254
R3 48.8323 47.7253 44.8574
R2 46.4034 46.4034 44.6348
R1 45.2964 45.2964 44.4121 45.8499
PP 43.9744 43.9744 43.9744 44.2512
S1 42.8675 42.8675 43.9668 43.4210
S2 41.5455 41.5455 43.7442
S3 39.1166 40.4386 43.5215
S4 36.6876 38.0096 42.8536
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 61.2729 58.3701 47.2733
R3 55.6219 52.7191 45.7193
R2 49.9709 49.9709 45.2013
R1 47.0681 47.0681 44.6833 45.6940
PP 44.3199 44.3199 44.3199 43.6328
S1 41.4171 41.4171 43.6472 40.0430
S2 38.6689 38.6689 43.1292
S3 33.0178 35.7660 42.6112
S4 27.3668 30.1150 41.0572
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47.2227 42.3824 4.8403 11.0% 2.4991 5.7% 37% False False 83,729
10 47.2227 41.5717 5.6510 12.8% 2.5438 5.8% 46% False False 126,181
20 49.7708 35.5105 14.2603 32.3% 3.1029 7.0% 61% False False 346,413
40 64.3874 35.5105 28.8769 65.3% 4.3752 9.9% 30% False False 733,816
60 64.3874 35.5105 28.8769 65.3% 4.7474 10.7% 30% False False 802,638
80 64.3874 25.0545 39.3329 89.0% 4.2650 9.7% 49% False False 821,684
100 64.3874 25.0545 39.3329 89.0% 4.5336 10.3% 49% False False 917,449
120 140.5117 25.0545 115.4572 261.3% 6.4905 14.7% 17% False False 991,319
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.6983
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 55.4043
2.618 51.4403
1.618 49.0114
1.000 47.5103
0.618 46.5824
HIGH 45.0814
0.618 44.1535
0.500 43.8669
0.382 43.5803
LOW 42.6524
0.618 41.1514
1.000 40.2235
1.618 38.7224
2.618 36.2935
4.250 32.3295
Fisher Pivots for day following 25-Oct-2021
Pivot 1 day 3 day
R1 44.0819 44.9376
PP 43.9744 44.6882
S1 43.8669 44.4388

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.