Neo USD (Crypto)


Trading Metrics calculated at close of trading on 22-Oct-2021
Day Change Summary
Previous Current
21-Oct-2021 22-Oct-2021 Change Change % Previous Week
Open 45.1363 44.9468 -0.1895 -0.4% 45.0261
High 47.2227 45.9129 -1.3098 -2.8% 47.2227
Low 43.9871 43.6611 -0.3260 -0.7% 41.5717
Close 44.9468 44.1653 -0.7815 -1.7% 44.1653
Range 3.2356 2.2518 -0.9838 -30.4% 5.6510
ATR 3.6896 3.5869 -0.1027 -2.8% 0.0000
Volume 44 3,988 3,944 8,963.6% 423,490
Daily Pivots for day following 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 51.3350 50.0019 45.4037
R3 49.0832 47.7501 44.7845
R2 46.8315 46.8315 44.5781
R1 45.4984 45.4984 44.3717 45.0391
PP 44.5797 44.5797 44.5797 44.3501
S1 43.2466 43.2466 43.9588 42.7873
S2 42.3280 42.3280 43.7524
S3 40.0762 40.9949 43.5460
S4 37.8245 38.7431 42.9268
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 61.2729 58.3701 47.2733
R3 55.6219 52.7191 45.7193
R2 49.9709 49.9709 45.2013
R1 47.0681 47.0681 44.6833 45.6940
PP 44.3199 44.3199 44.3199 43.6328
S1 41.4171 41.4171 43.6472 40.0430
S2 38.6689 38.6689 43.1292
S3 33.0178 35.7660 42.6112
S4 27.3668 30.1150 41.0572
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47.2227 41.5717 5.6510 12.8% 2.7815 6.3% 46% False False 84,698
10 49.7708 41.5717 8.1991 18.6% 2.8909 6.5% 32% False False 165,809
20 49.7708 35.5105 14.2603 32.3% 3.2113 7.3% 61% False False 380,262
40 64.3874 35.5105 28.8769 65.4% 4.4449 10.1% 30% False False 766,979
60 64.3874 33.6443 30.7431 69.6% 4.7793 10.8% 34% False False 824,167
80 64.3874 25.0545 39.3329 89.1% 4.2758 9.7% 49% False False 840,021
100 64.3874 25.0545 39.3329 89.1% 4.5622 10.3% 49% False False 931,157
120 140.5117 25.0545 115.4572 261.4% 6.6056 15.0% 17% False False 999,947
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.8500
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 55.4828
2.618 51.8079
1.618 49.5562
1.000 48.1646
0.618 47.3044
HIGH 45.9129
0.618 45.0527
0.500 44.7870
0.382 44.5213
LOW 43.6611
0.618 42.2695
1.000 41.4094
1.618 40.0178
2.618 37.7660
4.250 34.0912
Fisher Pivots for day following 22-Oct-2021
Pivot 1 day 3 day
R1 44.7870 44.8026
PP 44.5797 44.5901
S1 44.3725 44.3777

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.