Neo USD (Crypto)


Trading Metrics calculated at close of trading on 21-Oct-2021
Day Change Summary
Previous Current
20-Oct-2021 21-Oct-2021 Change Change % Previous Week
Open 42.4037 45.1363 2.7326 6.4% 46.3043
High 45.7469 47.2227 1.4758 3.2% 49.7708
Low 42.3824 43.9871 1.6047 3.8% 41.9403
Close 45.1348 44.9468 -0.1880 -0.4% 45.0261
Range 3.3644 3.2356 -0.1289 -3.8% 7.8305
ATR 3.7245 3.6896 -0.0349 -0.9% 0.0000
Volume 414,528 44 -414,484 -100.0% 1,234,602
Daily Pivots for day following 21-Oct-2021
Classic Woodie Camarilla DeMark
R4 55.0922 53.2550 46.7263
R3 51.8566 50.0195 45.8365
R2 48.6211 48.6211 45.5399
R1 46.7839 46.7839 45.2433 46.0847
PP 45.3855 45.3855 45.3855 45.0359
S1 43.5484 43.5484 44.6502 42.8492
S2 42.1500 42.1500 44.3536
S3 38.9144 40.3128 44.0570
S4 35.6789 37.0773 43.1672
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 69.0706 64.8789 49.3329
R3 61.2401 57.0483 47.1795
R2 53.4096 53.4096 46.4617
R1 49.2178 49.2178 45.7439 47.3984
PP 45.5791 45.5791 45.5791 44.6694
S1 41.3873 41.3873 44.3083 39.5679
S2 37.7485 37.7485 43.5905
S3 29.9180 33.5568 42.8727
S4 22.0875 25.7263 40.7193
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47.2227 41.5717 5.6510 12.6% 2.8005 6.2% 60% True False 84,776
10 49.7708 41.5717 8.1991 18.2% 2.9090 6.5% 41% False False 195,970
20 49.7708 35.5105 14.2603 31.7% 3.4175 7.6% 66% False False 425,244
40 64.3874 35.5105 28.8769 64.2% 4.5855 10.2% 33% False False 797,386
60 64.3874 33.5764 30.8110 68.6% 4.7699 10.6% 37% False False 838,804
80 64.3874 25.0545 39.3329 87.5% 4.3004 9.6% 51% False False 863,248
100 64.3874 25.0545 39.3329 87.5% 4.6168 10.3% 51% False False 944,247
120 140.5117 25.0545 115.4572 256.9% 6.7067 14.9% 17% False False 1,006,411
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.8507
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 60.9738
2.618 55.6934
1.618 52.4578
1.000 50.4582
0.618 49.2223
HIGH 47.2227
0.618 45.9867
0.500 45.6049
0.382 45.2231
LOW 43.9871
0.618 41.9876
1.000 40.7516
1.618 38.7520
2.618 35.5165
4.250 30.2361
Fisher Pivots for day following 21-Oct-2021
Pivot 1 day 3 day
R1 45.6049 44.8987
PP 45.3855 44.8506
S1 45.1661 44.8026

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.