Neo USD (Crypto)


Trading Metrics calculated at close of trading on 20-Oct-2021
Day Change Summary
Previous Current
19-Oct-2021 20-Oct-2021 Change Change % Previous Week
Open 42.8026 42.4037 -0.3989 -0.9% 46.3043
High 43.6136 45.7469 2.1333 4.9% 49.7708
Low 42.3988 42.3824 -0.0164 0.0% 41.9403
Close 42.4026 45.1348 2.7322 6.4% 45.0261
Range 1.2148 3.3644 2.1497 177.0% 7.8305
ATR 3.7522 3.7245 -0.0277 -0.7% 0.0000
Volume 51 414,528 414,477 812,700.0% 1,234,602
Daily Pivots for day following 20-Oct-2021
Classic Woodie Camarilla DeMark
R4 54.5147 53.1891 46.9852
R3 51.1502 49.8247 46.0600
R2 47.7858 47.7858 45.7516
R1 46.4603 46.4603 45.4432 47.1230
PP 44.4214 44.4214 44.4214 44.7527
S1 43.0959 43.0959 44.8264 43.7586
S2 41.0569 41.0569 44.5180
S3 37.6925 39.7314 44.2096
S4 34.3281 36.3670 43.2843
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 69.0706 64.8789 49.3329
R3 61.2401 57.0483 47.1795
R2 53.4096 53.4096 46.4617
R1 49.2178 49.2178 45.7439 47.3984
PP 45.5791 45.5791 45.5791 44.6694
S1 41.3873 41.3873 44.3083 39.5679
S2 37.7485 37.7485 43.5905
S3 29.9180 33.5568 42.8727
S4 22.0875 25.7263 40.7193
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45.8311 41.5717 4.2594 9.4% 2.4683 5.5% 84% False False 169,330
10 49.7708 41.5717 8.1991 18.2% 2.8372 6.3% 43% False False 226,077
20 49.7708 35.5105 14.2603 31.6% 3.3800 7.5% 67% False False 468,079
40 64.3874 35.5105 28.8769 64.0% 4.6219 10.2% 33% False False 824,325
60 64.3874 32.9797 31.4077 69.6% 4.7465 10.5% 39% False False 854,609
80 64.3874 25.0545 39.3329 87.1% 4.3139 9.6% 51% False False 888,472
100 64.3874 25.0545 39.3329 87.1% 4.6291 10.3% 51% False False 952,914
120 140.5117 25.0545 115.4572 255.8% 6.8467 15.2% 17% False False 1,013,626
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.8521
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 60.0457
2.618 54.5549
1.618 51.1905
1.000 49.1113
0.618 47.8261
HIGH 45.7469
0.618 44.4617
0.500 44.0647
0.382 43.6677
LOW 42.3824
0.618 40.3032
1.000 39.0180
1.618 36.9388
2.618 33.5744
4.250 28.0836
Fisher Pivots for day following 20-Oct-2021
Pivot 1 day 3 day
R1 44.7781 44.6429
PP 44.4214 44.1511
S1 44.0647 43.6593

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.