Neo USD (Crypto)


Trading Metrics calculated at close of trading on 19-Oct-2021
Day Change Summary
Previous Current
18-Oct-2021 19-Oct-2021 Change Change % Previous Week
Open 45.0261 42.8026 -2.2235 -4.9% 46.3043
High 45.4127 43.6136 -1.7991 -4.0% 49.7708
Low 41.5717 42.3988 0.8272 2.0% 41.9403
Close 42.8026 42.4026 -0.4000 -0.9% 45.0261
Range 3.8410 1.2148 -2.6262 -68.4% 7.8305
ATR 3.9474 3.7522 -0.1952 -4.9% 0.0000
Volume 4,879 51 -4,828 -99.0% 1,234,602
Daily Pivots for day following 19-Oct-2021
Classic Woodie Camarilla DeMark
R4 46.4493 45.6407 43.0707
R3 45.2345 44.4260 42.7367
R2 44.0198 44.0198 42.6253
R1 43.2112 43.2112 42.5140 43.0081
PP 42.8050 42.8050 42.8050 42.7035
S1 41.9964 41.9964 42.2913 41.7934
S2 41.5903 41.5903 42.1799
S3 40.3755 40.7817 42.0686
S4 39.1607 39.5669 41.7345
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 69.0706 64.8789 49.3329
R3 61.2401 57.0483 47.1795
R2 53.4096 53.4096 46.4617
R1 49.2178 49.2178 45.7439 47.3984
PP 45.5791 45.5791 45.5791 44.6694
S1 41.3873 41.3873 44.3083 39.5679
S2 37.7485 37.7485 43.5905
S3 29.9180 33.5568 42.8727
S4 22.0875 25.7263 40.7193
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45.8311 41.5717 4.2594 10.0% 2.1897 5.2% 20% False False 86,433
10 49.7708 41.5717 8.1991 19.3% 2.9192 6.9% 10% False False 229,889
20 49.7708 35.5105 14.2603 33.6% 3.5433 8.4% 48% False False 496,651
40 64.3874 35.5105 28.8769 68.1% 4.7372 11.2% 24% False False 820,948
60 64.3874 31.4055 32.9819 77.8% 4.7357 11.2% 33% False False 871,242
80 64.3874 25.0545 39.3329 92.8% 4.3153 10.2% 44% False False 904,430
100 64.3874 25.0545 39.3329 92.8% 4.7051 11.1% 44% False False 964,451
120 140.5117 25.0545 115.4572 272.3% 6.9085 16.3% 15% False False 1,014,819
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.9166
Narrowest range in 180 trading days
Fibonacci Retracements and Extensions
4.250 48.7763
2.618 46.7938
1.618 45.5791
1.000 44.8284
0.618 44.3643
HIGH 43.6136
0.618 43.1496
0.500 43.0062
0.382 42.8629
LOW 42.3988
0.618 41.6481
1.000 41.1841
1.618 40.4333
2.618 39.2186
4.250 37.2361
Fisher Pivots for day following 19-Oct-2021
Pivot 1 day 3 day
R1 43.0062 43.5756
PP 42.8050 43.1846
S1 42.6038 42.7936

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.