Neo USD (Crypto)


Trading Metrics calculated at close of trading on 18-Oct-2021
Day Change Summary
Previous Current
15-Oct-2021 18-Oct-2021 Change Change % Previous Week
Open 44.4405 45.0261 0.5856 1.3% 46.3043
High 45.5795 45.4127 -0.1668 -0.4% 49.7708
Low 43.2326 41.5717 -1.6609 -3.8% 41.9403
Close 45.0261 42.8026 -2.2235 -4.9% 45.0261
Range 2.3469 3.8410 1.4941 63.7% 7.8305
ATR 3.9555 3.9474 -0.0082 -0.2% 0.0000
Volume 4,379 4,879 500 11.4% 1,234,602
Daily Pivots for day following 18-Oct-2021
Classic Woodie Camarilla DeMark
R4 54.7853 52.6350 44.9151
R3 50.9443 48.7940 43.8589
R2 47.1033 47.1033 43.5068
R1 44.9530 44.9530 43.1547 44.1076
PP 43.2623 43.2623 43.2623 42.8397
S1 41.1120 41.1120 42.4505 40.2666
S2 39.4213 39.4213 42.0984
S3 35.5803 37.2710 41.7463
S4 31.7393 33.4300 40.6900
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 69.0706 64.8789 49.3329
R3 61.2401 57.0483 47.1795
R2 53.4096 53.4096 46.4617
R1 49.2178 49.2178 45.7439 47.3984
PP 45.5791 45.5791 45.5791 44.6694
S1 41.3873 41.3873 44.3083 39.5679
S2 37.7485 37.7485 43.5905
S3 29.9180 33.5568 42.8727
S4 22.0875 25.7263 40.7193
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45.8311 41.5717 4.2594 10.0% 2.5885 6.0% 29% False True 168,632
10 49.7708 41.5717 8.1991 19.2% 3.2757 7.7% 15% False True 301,852
20 49.7708 35.5105 14.2603 33.3% 3.7088 8.7% 51% False False 552,824
40 64.3874 35.5105 28.8769 67.5% 4.9131 11.5% 25% False False 824,807
60 64.3874 28.5647 35.8227 83.7% 4.8328 11.3% 40% False False 893,530
80 64.3874 25.0545 39.3329 91.9% 4.3611 10.2% 45% False False 916,815
100 66.2807 25.0545 41.2262 96.3% 4.7883 11.2% 43% False False 977,006
120 140.5117 25.0545 115.4572 269.7% 6.9551 16.2% 15% False False 1,020,031
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.8978
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 61.7369
2.618 55.4684
1.618 51.6274
1.000 49.2537
0.618 47.7864
HIGH 45.4127
0.618 43.9454
0.500 43.4922
0.382 43.0389
LOW 41.5717
0.618 39.1979
1.000 37.7307
1.618 35.3569
2.618 31.5159
4.250 25.2474
Fisher Pivots for day following 18-Oct-2021
Pivot 1 day 3 day
R1 43.4922 43.7014
PP 43.2623 43.4018
S1 43.0325 43.1022

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.