Neo USD (Crypto)


Trading Metrics calculated at close of trading on 15-Oct-2021
Day Change Summary
Previous Current
14-Oct-2021 15-Oct-2021 Change Change % Previous Week
Open 44.4259 44.4405 0.0146 0.0% 46.3043
High 45.8311 45.5795 -0.2516 -0.5% 49.7708
Low 44.2565 43.2326 -1.0239 -2.3% 41.9403
Close 44.4405 45.0261 0.5856 1.3% 45.0261
Range 1.5746 2.3469 0.7723 49.0% 7.8305
ATR 4.0793 3.9555 -0.1237 -3.0% 0.0000
Volume 422,815 4,379 -418,436 -99.0% 1,234,602
Daily Pivots for day following 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 51.6535 50.6867 46.3169
R3 49.3065 48.3398 45.6715
R2 46.9596 46.9596 45.4563
R1 45.9929 45.9929 45.2412 46.4762
PP 44.6127 44.6127 44.6127 44.8544
S1 43.6459 43.6459 44.8109 44.1293
S2 42.2658 42.2658 44.5958
S3 39.9189 41.2990 44.3807
S4 37.5720 38.9521 43.7353
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 69.0706 64.8789 49.3329
R3 61.2401 57.0483 47.1795
R2 53.4096 53.4096 46.4617
R1 49.2178 49.2178 45.7439 47.3984
PP 45.5791 45.5791 45.5791 44.6694
S1 41.3873 41.3873 44.3083 39.5679
S2 37.7485 37.7485 43.5905
S3 29.9180 33.5568 42.8727
S4 22.0875 25.7263 40.7193
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.7708 41.9403 7.8305 17.4% 3.0003 6.7% 39% False False 246,920
10 49.7708 41.3826 8.3882 18.6% 3.3328 7.4% 43% False False 358,296
20 50.7842 35.5105 15.2737 33.9% 4.0071 8.9% 62% False False 601,747
40 64.3874 35.5105 28.8769 64.1% 4.8978 10.9% 33% False False 841,530
60 64.3874 27.9597 36.4277 80.9% 4.7982 10.7% 47% False False 905,408
80 64.3874 25.0545 39.3329 87.4% 4.3614 9.7% 51% False False 931,658
100 66.2807 25.0545 41.2262 91.6% 4.8480 10.8% 48% False False 994,408
120 140.5117 25.0545 115.4572 256.4% 7.0170 15.6% 17% False False 1,026,139
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.9254
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 55.5539
2.618 51.7237
1.618 49.3768
1.000 47.9264
0.618 47.0299
HIGH 45.5795
0.618 44.6830
0.500 44.4061
0.382 44.1291
LOW 43.2326
0.618 41.7822
1.000 40.8857
1.618 39.4353
2.618 37.0884
4.250 33.2582
Fisher Pivots for day following 15-Oct-2021
Pivot 1 day 3 day
R1 44.8194 44.7897
PP 44.6127 44.5534
S1 44.4061 44.3170

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.