Neo USD (Crypto)


Trading Metrics calculated at close of trading on 14-Oct-2021
Day Change Summary
Previous Current
13-Oct-2021 14-Oct-2021 Change Change % Previous Week
Open 44.0364 44.4259 0.3894 0.9% 42.0457
High 44.7741 45.8311 1.0571 2.4% 47.7800
Low 42.8029 44.2565 1.4536 3.4% 41.3826
Close 44.4316 44.4405 0.0089 0.0% 46.3043
Range 1.9711 1.5746 -0.3965 -20.1% 6.3974
ATR 4.2720 4.0793 -0.1927 -4.5% 0.0000
Volume 42 422,815 422,773 1,006,602.4% 2,348,360
Daily Pivots for day following 14-Oct-2021
Classic Woodie Camarilla DeMark
R4 49.5664 48.5780 45.3065
R3 47.9919 47.0035 44.8735
R2 46.4173 46.4173 44.7291
R1 45.4289 45.4289 44.5848 45.9231
PP 44.8427 44.8427 44.8427 45.0898
S1 43.8543 43.8543 44.2961 44.3485
S2 43.2681 43.2681 44.1518
S3 41.6935 42.2797 44.0075
S4 40.1190 40.7051 43.5744
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 64.3479 61.7235 49.8228
R3 57.9504 55.3261 48.0636
R2 51.5530 51.5530 47.4771
R1 48.9287 48.9287 46.8907 50.2408
PP 45.1556 45.1556 45.1556 45.8117
S1 42.5312 42.5312 45.7178 43.8434
S2 38.7582 38.7582 45.1314
S3 32.3608 36.1338 44.5450
S4 25.9634 29.7364 42.7857
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.7708 41.9403 7.8305 17.6% 3.0175 6.8% 32% False False 307,165
10 49.7708 38.4967 11.2741 25.4% 3.4761 7.8% 53% False False 436,706
20 51.1729 35.5105 15.6624 35.2% 4.0345 9.1% 57% False False 634,015
40 64.3874 35.5105 28.8769 65.0% 4.9644 11.2% 31% False False 851,377
60 64.3874 27.2637 37.1237 83.5% 4.7951 10.8% 46% False False 919,334
80 64.3874 25.0545 39.3329 88.5% 4.4102 9.9% 49% False False 956,816
100 66.2807 25.0545 41.2262 92.8% 4.9111 11.1% 47% False False 1,013,110
120 140.5117 25.0545 115.4572 259.8% 7.0807 15.9% 17% False False 1,033,811
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.8115
Narrowest range in 177 trading days
Fibonacci Retracements and Extensions
4.250 52.5231
2.618 49.9534
1.618 48.3788
1.000 47.4057
0.618 46.8042
HIGH 45.8311
0.618 45.2296
0.500 45.0438
0.382 44.8580
LOW 44.2565
0.618 43.2834
1.000 42.6820
1.618 41.7089
2.618 40.1343
4.250 37.5646
Fisher Pivots for day following 14-Oct-2021
Pivot 1 day 3 day
R1 45.0438 44.2555
PP 44.8427 44.0706
S1 44.6416 43.8857

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.