Neo USD (Crypto)


Trading Metrics calculated at close of trading on 13-Oct-2021
Day Change Summary
Previous Current
12-Oct-2021 13-Oct-2021 Change Change % Previous Week
Open 44.0550 44.0364 -0.0186 0.0% 42.0457
High 45.1491 44.7741 -0.3751 -0.8% 47.7800
Low 41.9403 42.8029 0.8627 2.1% 41.3826
Close 44.0243 44.4316 0.4073 0.9% 46.3043
Range 3.2088 1.9711 -1.2377 -38.6% 6.3974
ATR 4.4489 4.2720 -0.1770 -4.0% 0.0000
Volume 411,048 42 -411,006 -100.0% 2,348,360
Daily Pivots for day following 13-Oct-2021
Classic Woodie Camarilla DeMark
R4 49.9162 49.1450 45.5157
R3 47.9451 47.1739 44.9736
R2 45.9740 45.9740 44.7929
R1 45.2028 45.2028 44.6122 45.5884
PP 44.0029 44.0029 44.0029 44.1957
S1 43.2316 43.2316 44.2509 43.6173
S2 42.0317 42.0317 44.0702
S3 40.0606 41.2605 43.8895
S4 38.0895 39.2894 43.3474
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 64.3479 61.7235 49.8228
R3 57.9504 55.3261 48.0636
R2 51.5530 51.5530 47.4771
R1 48.9287 48.9287 46.8907 50.2408
PP 45.1556 45.1556 45.1556 45.8117
S1 42.5312 42.5312 45.7178 43.8434
S2 38.7582 38.7582 45.1314
S3 32.3608 36.1338 44.5450
S4 25.9634 29.7364 42.7857
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.7708 41.9403 7.8305 17.6% 3.2061 7.2% 32% False False 282,825
10 49.7708 36.5455 13.2253 29.8% 3.5890 8.1% 60% False False 474,358
20 53.0517 35.5105 17.5412 39.5% 4.1486 9.3% 51% False False 648,182
40 64.3874 35.5105 28.8769 65.0% 5.0410 11.3% 31% False False 843,290
60 64.3874 25.2678 39.1196 88.0% 4.8288 10.9% 49% False False 929,388
80 64.3874 25.0545 39.3329 88.5% 4.5237 10.2% 49% False False 988,693
100 66.2807 25.0545 41.2262 92.8% 5.1202 11.5% 47% False False 1,021,695
120 140.5117 25.0545 115.4572 259.9% 7.2074 16.2% 17% False False 1,038,671
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.8178
Narrowest range in 53 trading days
Fibonacci Retracements and Extensions
4.250 53.1513
2.618 49.9345
1.618 47.9633
1.000 46.7452
0.618 45.9922
HIGH 44.7741
0.618 44.0211
0.500 43.7885
0.382 43.5559
LOW 42.8029
0.618 41.5848
1.000 40.8318
1.618 39.6137
2.618 37.6425
4.250 34.4257
Fisher Pivots for day following 13-Oct-2021
Pivot 1 day 3 day
R1 44.2172 45.8555
PP 44.0029 45.3809
S1 43.7885 44.9062

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.