Neo USD (Crypto)


Trading Metrics calculated at close of trading on 11-Oct-2021
Day Change Summary
Previous Current
08-Oct-2021 11-Oct-2021 Change Change % Previous Week
Open 46.3196 46.3043 -0.0154 0.0% 42.0457
High 47.7800 49.7708 1.9908 4.2% 47.7800
Low 45.3472 43.8709 -1.4763 -3.3% 41.3826
Close 46.3043 44.0550 -2.2493 -4.9% 46.3043
Range 2.4328 5.8999 3.4671 142.5% 6.3974
ATR 4.4401 4.5443 0.1043 2.3% 0.0000
Volume 305,602 396,318 90,716 29.7% 2,348,360
Daily Pivots for day following 11-Oct-2021
Classic Woodie Camarilla DeMark
R4 63.5986 59.7267 47.2999
R3 57.6987 53.8268 45.6775
R2 51.7988 51.7988 45.1366
R1 47.9269 47.9269 44.5958 46.9129
PP 45.8989 45.8989 45.8989 45.3919
S1 42.0270 42.0270 43.5142 41.0130
S2 39.9990 39.9990 42.9733
S3 34.0991 36.1271 42.4325
S4 28.1992 30.2272 40.8100
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 64.3479 61.7235 49.8228
R3 57.9504 55.3261 48.0636
R2 51.5530 51.5530 47.4771
R1 48.9287 48.9287 46.8907 50.2408
PP 45.1556 45.1556 45.1556 45.8117
S1 42.5312 42.5312 45.7178 43.8434
S2 38.7582 38.7582 45.1314
S3 32.3608 36.1338 44.5450
S4 25.9634 29.7364 42.7857
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.7708 42.6787 7.0921 16.1% 3.9630 9.0% 19% True False 435,073
10 49.7708 35.5105 14.2603 32.4% 3.6620 8.3% 60% True False 566,645
20 53.0517 35.5105 17.5412 39.8% 4.2014 9.5% 49% False False 724,471
40 64.3874 35.5105 28.8769 65.5% 5.2474 11.9% 30% False False 888,980
60 64.3874 25.0545 39.3329 89.3% 4.8442 11.0% 48% False False 947,921
80 64.3874 25.0545 39.3329 89.3% 4.6498 10.6% 48% False False 1,007,853
100 72.2388 25.0545 47.1843 107.1% 5.4713 12.4% 40% False False 1,047,871
120 140.5117 25.0545 115.4572 262.1% 7.4786 17.0% 16% False False 1,064,334
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.8305
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 74.8454
2.618 65.2167
1.618 59.3168
1.000 55.6707
0.618 53.4169
HIGH 49.7708
0.618 47.5170
0.500 46.8209
0.382 46.1247
LOW 43.8709
0.618 40.2248
1.000 37.9710
1.618 34.3249
2.618 28.4250
4.250 18.7963
Fisher Pivots for day following 11-Oct-2021
Pivot 1 day 3 day
R1 46.8209 46.8209
PP 45.8989 45.8989
S1 44.9769 44.9769

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.