Neo USD (Crypto)


Trading Metrics calculated at close of trading on 08-Oct-2021
Day Change Summary
Previous Current
07-Oct-2021 08-Oct-2021 Change Change % Previous Week
Open 46.0216 46.3196 0.2980 0.6% 42.0457
High 47.3763 47.7800 0.4037 0.9% 47.7800
Low 44.8587 45.3472 0.4885 1.1% 41.3826
Close 46.3517 46.3043 -0.0474 -0.1% 46.3043
Range 2.5176 2.4328 -0.0848 -3.4% 6.3974
ATR 4.5945 4.4401 -0.1544 -3.4% 0.0000
Volume 301,116 305,602 4,486 1.5% 2,348,360
Daily Pivots for day following 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 53.7756 52.4728 47.6423
R3 51.3428 50.0399 46.9733
R2 48.9100 48.9100 46.7503
R1 47.6071 47.6071 46.5273 47.0421
PP 46.4772 46.4772 46.4772 46.1947
S1 45.1743 45.1743 46.0813 44.6093
S2 44.0443 44.0443 45.8583
S3 41.6115 42.7415 45.6352
S4 39.1787 40.3087 44.9662
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 64.3479 61.7235 49.8228
R3 57.9504 55.3261 48.0636
R2 51.5530 51.5530 47.4771
R1 48.9287 48.9287 46.8907 50.2408
PP 45.1556 45.1556 45.1556 45.8117
S1 42.5312 42.5312 45.7178 43.8434
S2 38.7582 38.7582 45.1314
S3 32.3608 36.1338 44.5450
S4 25.9634 29.7364 42.7857
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47.7800 41.3826 6.3974 13.8% 3.6654 7.9% 77% True False 469,672
10 47.7800 35.5105 12.2695 26.5% 3.5317 7.6% 88% True False 594,714
20 53.0517 35.5105 17.5412 37.9% 4.2057 9.1% 62% False False 759,586
40 64.3874 35.5105 28.8769 62.4% 5.2752 11.4% 37% False False 912,687
60 64.3874 25.0545 39.3329 84.9% 4.7825 10.3% 54% False False 952,482
80 64.3874 25.0545 39.3329 84.9% 4.6119 10.0% 54% False False 1,010,358
100 89.0324 25.0545 63.9779 138.2% 5.8978 12.7% 33% False False 1,056,269
120 140.5117 25.0545 115.4572 249.3% 7.5433 16.3% 18% False False 1,072,622
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.6276
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 58.1195
2.618 54.1491
1.618 51.7163
1.000 50.2128
0.618 49.2835
HIGH 47.7800
0.618 46.8507
0.500 46.5636
0.382 46.2765
LOW 45.3472
0.618 43.8437
1.000 42.9144
1.618 41.4109
2.618 38.9781
4.250 35.0077
Fisher Pivots for day following 08-Oct-2021
Pivot 1 day 3 day
R1 46.5636 46.0859
PP 46.4772 45.8676
S1 46.3907 45.6492

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.