Neo USD (Crypto)


Trading Metrics calculated at close of trading on 04-Oct-2021
Day Change Summary
Previous Current
01-Oct-2021 04-Oct-2021 Change Change % Previous Week
Open 38.4967 42.0457 3.5490 9.2% 39.9951
High 42.2759 45.7945 3.5186 8.3% 42.2759
Low 38.4967 41.3826 2.8859 7.5% 35.5105
Close 42.0457 42.8947 0.8490 2.0% 42.0457
Range 3.7792 4.4119 0.6327 16.7% 6.7654
ATR 4.8292 4.7994 -0.0298 -0.6% 0.0000
Volume 788,481 569,313 -219,168 -27.8% 3,598,788
Daily Pivots for day following 04-Oct-2021
Classic Woodie Camarilla DeMark
R4 56.5930 54.1557 45.3212
R3 52.1811 49.7438 44.1080
R2 47.7692 47.7692 43.7035
R1 45.3319 45.3319 43.2991 46.5506
PP 43.3573 43.3573 43.3573 43.9666
S1 40.9200 40.9200 42.4903 42.1387
S2 38.9454 38.9454 42.0859
S3 34.5335 36.5081 41.6814
S4 30.1216 32.0962 40.4682
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 60.2402 57.9084 45.7667
R3 53.4748 51.1430 43.9062
R2 46.7094 46.7094 43.2860
R1 44.3776 44.3776 42.6659 45.5435
PP 39.9440 39.9440 39.9440 40.5270
S1 37.6122 37.6122 41.4255 38.7781
S2 33.1786 33.1786 40.8054
S3 26.4132 30.8468 40.1852
S4 19.6478 24.0814 38.3247
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45.7945 35.5105 10.2840 24.0% 3.3609 7.8% 72% True False 698,217
10 45.7945 35.5105 10.2840 24.0% 4.1418 9.7% 72% True False 803,796
20 64.3874 35.5105 28.8769 67.3% 5.4097 12.6% 26% False False 1,049,670
40 64.3874 35.5105 28.8769 67.3% 5.3993 12.6% 26% False False 981,156
60 64.3874 25.0545 39.3329 91.7% 4.7065 11.0% 45% False False 968,965
80 64.3874 25.0545 39.3329 91.7% 4.6499 10.8% 45% False False 1,032,029
100 108.0201 25.0545 82.9656 193.4% 6.3818 14.9% 22% False False 1,089,616
120 140.5117 25.0545 115.4572 269.2% 8.2993 19.3% 15% False False 1,121,419
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.6834
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 64.5451
2.618 57.3449
1.618 52.9330
1.000 50.2064
0.618 48.5211
HIGH 45.7945
0.618 44.1092
0.500 43.5886
0.382 43.0679
LOW 41.3826
0.618 38.6560
1.000 36.9707
1.618 34.2441
2.618 29.8322
4.250 22.6320
Fisher Pivots for day following 04-Oct-2021
Pivot 1 day 3 day
R1 43.5886 42.3198
PP 43.3573 41.7449
S1 43.1260 41.1700

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.