Neo USD (Crypto)


Trading Metrics calculated at close of trading on 01-Oct-2021
Day Change Summary
Previous Current
30-Sep-2021 01-Oct-2021 Change Change % Previous Week
Open 36.7780 38.4967 1.7187 4.7% 39.9951
High 39.2499 42.2759 3.0260 7.7% 42.2759
Low 36.5455 38.4967 1.9512 5.3% 35.5105
Close 38.4967 42.0457 3.5490 9.2% 42.0457
Range 2.7044 3.7792 1.0748 39.7% 6.7654
ATR 4.9100 4.8292 -0.0808 -1.6% 0.0000
Volume 799,331 788,481 -10,850 -1.4% 3,598,788
Daily Pivots for day following 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 52.2770 50.9406 44.1243
R3 48.4978 47.1614 43.0850
R2 44.7186 44.7186 42.7386
R1 43.3822 43.3822 42.3921 44.0504
PP 40.9394 40.9394 40.9394 41.2736
S1 39.6030 39.6030 41.6993 40.2712
S2 37.1602 37.1602 41.3528
S3 33.3810 35.8238 41.0064
S4 29.6018 32.0446 39.9671
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 60.2402 57.9084 45.7667
R3 53.4748 51.1430 43.9062
R2 46.7094 46.7094 43.2860
R1 44.3776 44.3776 42.6659 45.5435
PP 39.9440 39.9440 39.9440 40.5270
S1 37.6122 37.6122 41.4255 38.7781
S2 33.1786 33.1786 40.8054
S3 26.4132 30.8468 40.1852
S4 19.6478 24.0814 38.3247
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42.2759 35.5105 6.7654 16.1% 3.3980 8.1% 97% True False 719,757
10 50.7842 35.5105 15.2737 36.3% 4.6813 11.1% 43% False False 845,199
20 64.3874 35.5105 28.8769 68.7% 5.4491 13.0% 23% False False 1,081,371
40 64.3874 35.5105 28.8769 68.7% 5.3510 12.7% 23% False False 992,036
60 64.3874 25.0545 39.3329 93.5% 4.6815 11.1% 43% False False 974,461
80 64.3874 25.0545 39.3329 93.5% 4.6628 11.1% 43% False False 1,038,866
100 116.5392 25.0545 91.4847 217.6% 6.4863 15.4% 19% False False 1,096,423
120 140.5117 25.0545 115.4572 274.6% 8.3215 19.8% 15% False False 1,124,081
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.8612
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 58.3375
2.618 52.1698
1.618 48.3906
1.000 46.0551
0.618 44.6114
HIGH 42.2759
0.618 40.8322
0.500 40.3863
0.382 39.9404
LOW 38.4967
0.618 36.1612
1.000 34.7175
1.618 32.3820
2.618 28.6028
4.250 22.4351
Fisher Pivots for day following 01-Oct-2021
Pivot 1 day 3 day
R1 41.4926 40.9949
PP 40.9394 39.9440
S1 40.3863 38.8932

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.