Neo USD (Crypto)


Trading Metrics calculated at close of trading on 30-Sep-2021
Day Change Summary
Previous Current
29-Sep-2021 30-Sep-2021 Change Change % Previous Week
Open 36.5747 36.7780 0.2033 0.6% 48.3429
High 38.9307 39.2499 0.3192 0.8% 50.7842
Low 35.5105 36.5455 1.0350 2.9% 36.6437
Close 36.7780 38.4967 1.7187 4.7% 39.9951
Range 3.4202 2.7044 -0.7158 -20.9% 14.1405
ATR 5.0797 4.9100 -0.1697 -3.3% 0.0000
Volume 741,500 799,331 57,831 7.8% 4,853,207
Daily Pivots for day following 30-Sep-2021
Classic Woodie Camarilla DeMark
R4 46.2106 45.0580 39.9841
R3 43.5062 42.3536 39.2404
R2 40.8018 40.8018 38.9925
R1 39.6492 39.6492 38.7446 40.2255
PP 38.0974 38.0974 38.0974 38.3855
S1 36.9448 36.9448 38.2488 37.5211
S2 35.3930 35.3930 38.0009
S3 32.6886 34.2404 37.7530
S4 29.9842 31.5360 37.0093
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 84.8958 76.5860 47.7724
R3 70.7553 62.4455 43.8837
R2 56.6148 56.6148 42.5875
R1 48.3050 48.3050 41.2913 45.3897
PP 42.4743 42.4743 42.4743 41.0167
S1 34.1645 34.1645 38.6989 31.2492
S2 28.3338 28.3338 37.4027
S3 14.1933 20.0240 36.1065
S4 0.0528 5.8835 32.2178
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44.0596 35.5105 8.5491 22.2% 3.9174 10.2% 35% False False 742,788
10 51.1729 35.5105 15.6624 40.7% 4.5929 11.9% 19% False False 831,325
20 64.3874 35.5105 28.8769 75.0% 5.3926 14.0% 10% False False 1,093,598
40 64.3874 35.5105 28.8769 75.0% 5.3310 13.8% 10% False False 994,299
60 64.3874 25.0545 39.3329 102.2% 4.6916 12.2% 34% False False 974,408
80 64.3874 25.0545 39.3329 102.2% 4.6763 12.1% 34% False False 1,044,582
100 116.5392 25.0545 91.4847 237.6% 6.5766 17.1% 15% False False 1,104,595
120 140.5117 25.0545 115.4572 299.9% 8.3409 21.7% 12% False False 1,123,240
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.9691
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 50.7436
2.618 46.3300
1.618 43.6256
1.000 41.9543
0.618 40.9212
HIGH 39.2499
0.618 38.2168
0.500 37.8977
0.382 37.5786
LOW 36.5455
0.618 34.8742
1.000 33.8411
1.618 32.1698
2.618 29.4654
4.250 25.0518
Fisher Pivots for day following 30-Sep-2021
Pivot 1 day 3 day
R1 38.2970 38.1245
PP 38.0974 37.7524
S1 37.8977 37.3802

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.