Neo USD (Crypto)


Trading Metrics calculated at close of trading on 29-Sep-2021
Day Change Summary
Previous Current
28-Sep-2021 29-Sep-2021 Change Change % Previous Week
Open 37.6180 36.5747 -1.0433 -2.8% 48.3429
High 38.5121 38.9307 0.4186 1.1% 50.7842
Low 36.0232 35.5105 -0.5127 -1.4% 36.6437
Close 36.5747 36.7780 0.2033 0.6% 39.9951
Range 2.4889 3.4202 0.9313 37.4% 14.1405
ATR 5.2073 5.0797 -0.1277 -2.5% 0.0000
Volume 592,460 741,500 149,040 25.2% 4,853,207
Daily Pivots for day following 29-Sep-2021
Classic Woodie Camarilla DeMark
R4 47.3337 45.4760 38.6591
R3 43.9135 42.0558 37.7186
R2 40.4933 40.4933 37.4050
R1 38.6356 38.6356 37.0915 39.5645
PP 37.0731 37.0731 37.0731 37.5375
S1 35.2154 35.2154 36.4645 36.1443
S2 33.6529 33.6529 36.1510
S3 30.2327 31.7952 35.8374
S4 26.8125 28.3750 34.8969
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 84.8958 76.5860 47.7724
R3 70.7553 62.4455 43.8837
R2 56.6148 56.6148 42.5875
R1 48.3050 48.3050 41.2913 45.3897
PP 42.4743 42.4743 42.4743 41.0167
S1 34.1645 34.1645 38.6989 31.2492
S2 28.3338 28.3338 37.4027
S3 14.1933 20.0240 36.1065
S4 0.0528 5.8835 32.2178
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44.2264 35.5105 8.7159 23.7% 3.8734 10.5% 15% False True 754,270
10 53.0517 35.5105 17.5412 47.7% 4.7081 12.8% 7% False True 822,006
20 64.3874 35.5105 28.8769 78.5% 5.5041 15.0% 4% False True 1,113,606
40 64.3874 35.5105 28.8769 78.5% 5.3612 14.6% 4% False True 993,245
60 64.3874 25.0545 39.3329 106.9% 4.6878 12.7% 30% False False 974,078
80 64.3874 25.0545 39.3329 106.9% 4.7543 12.9% 30% False False 1,051,733
100 122.2045 25.0545 97.1500 264.2% 6.8045 18.5% 12% False False 1,104,245
120 140.5117 25.0545 115.4572 313.9% 8.3775 22.8% 10% False False 1,121,899
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.0749
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 53.4666
2.618 47.8848
1.618 44.4646
1.000 42.3509
0.618 41.0444
HIGH 38.9307
0.618 37.6242
0.500 37.2206
0.382 36.8170
LOW 35.5105
0.618 33.3968
1.000 32.0903
1.618 29.9766
2.618 26.5564
4.250 20.9747
Fisher Pivots for day following 29-Sep-2021
Pivot 1 day 3 day
R1 37.2206 37.9552
PP 37.0731 37.5628
S1 36.9255 37.1704

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.