Neo USD (Crypto)


Trading Metrics calculated at close of trading on 27-Sep-2021
Day Change Summary
Previous Current
24-Sep-2021 27-Sep-2021 Change Change % Previous Week
Open 43.3217 39.9951 -3.3266 -7.7% 48.3429
High 44.0596 40.3998 -3.6598 -8.3% 50.7842
Low 37.6836 35.8023 -1.8813 -5.0% 36.6437
Close 39.9951 37.6254 -2.3697 -5.9% 39.9951
Range 6.3760 4.5975 -1.7785 -27.9% 14.1405
ATR 5.4794 5.4164 -0.0630 -1.1% 0.0000
Volume 903,637 677,016 -226,621 -25.1% 4,853,207
Daily Pivots for day following 27-Sep-2021
Classic Woodie Camarilla DeMark
R4 51.7350 49.2777 40.1540
R3 47.1375 44.6802 38.8897
R2 42.5400 42.5400 38.4683
R1 40.0827 40.0827 38.0468 39.0126
PP 37.9425 37.9425 37.9425 37.4075
S1 35.4852 35.4852 37.2040 34.4151
S2 33.3450 33.3450 36.7825
S3 28.7475 30.8877 36.3611
S4 24.1500 26.2902 35.0968
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 84.8958 76.5860 47.7724
R3 70.7553 62.4455 43.8837
R2 56.6148 56.6148 42.5875
R1 48.3050 48.3050 41.2913 45.3897
PP 42.4743 42.4743 42.4743 41.0167
S1 34.1645 34.1645 38.6989 31.2492
S2 28.3338 28.3338 37.4027
S3 14.1933 20.0240 36.1065
S4 0.0528 5.8835 32.2178
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44.2264 35.8023 8.4241 22.4% 4.9226 13.1% 22% False True 909,376
10 53.0517 35.8023 17.2494 45.8% 4.7409 12.6% 11% False True 882,298
20 64.3874 35.8023 28.5851 76.0% 5.6476 15.0% 6% False True 1,121,219
40 64.3874 35.8023 28.5851 76.0% 5.5696 14.8% 6% False True 1,030,750
60 64.3874 25.0545 39.3329 104.5% 4.6524 12.4% 32% False False 980,107
80 64.3874 25.0545 39.3329 104.5% 4.8913 13.0% 32% False False 1,060,208
100 140.5117 25.0545 115.4572 306.9% 7.1681 19.1% 11% False False 1,120,300
120 140.5117 25.0545 115.4572 306.9% 8.3905 22.3% 11% False False 1,124,527
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.0167
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 59.9392
2.618 52.4361
1.618 47.8386
1.000 44.9973
0.618 43.2411
HIGH 40.3998
0.618 38.6436
0.500 38.1011
0.382 37.5585
LOW 35.8023
0.618 32.9610
1.000 31.2048
1.618 28.3635
2.618 23.7660
4.250 16.2629
Fisher Pivots for day following 27-Sep-2021
Pivot 1 day 3 day
R1 38.1011 40.0144
PP 37.9425 39.2180
S1 37.7840 38.4217

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.