Neo USD (Crypto)


Trading Metrics calculated at close of trading on 24-Sep-2021
Day Change Summary
Previous Current
23-Sep-2021 24-Sep-2021 Change Change % Previous Week
Open 42.3741 43.3217 0.9476 2.2% 48.3429
High 44.2264 44.0596 -0.1668 -0.4% 50.7842
Low 41.7420 37.6836 -4.0584 -9.7% 36.6437
Close 43.3217 39.9951 -3.3266 -7.7% 39.9951
Range 2.4844 6.3760 3.8916 156.6% 14.1405
ATR 5.4105 5.4794 0.0690 1.3% 0.0000
Volume 856,741 903,637 46,896 5.5% 4,853,207
Daily Pivots for day following 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 59.7074 56.2273 43.5019
R3 53.3314 49.8513 41.7485
R2 46.9554 46.9554 41.1640
R1 43.4753 43.4753 40.5796 42.0274
PP 40.5794 40.5794 40.5794 39.8555
S1 37.0993 37.0993 39.4106 35.6514
S2 34.2034 34.2034 38.8262
S3 27.8274 30.7233 38.2417
S4 21.4514 24.3473 36.4883
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 84.8958 76.5860 47.7724
R3 70.7553 62.4455 43.8837
R2 56.6148 56.6148 42.5875
R1 48.3050 48.3050 41.2913 45.3897
PP 42.4743 42.4743 42.4743 41.0167
S1 34.1645 34.1645 38.6989 31.2492
S2 28.3338 28.3338 37.4027
S3 14.1933 20.0240 36.1065
S4 0.0528 5.8835 32.2178
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50.7842 36.6437 14.1405 35.4% 5.9646 14.9% 24% False False 970,641
10 53.0517 36.6437 16.4080 41.0% 4.8796 12.2% 20% False False 924,457
20 64.3874 36.6437 27.7437 69.4% 5.6784 14.2% 12% False False 1,153,697
40 64.3874 33.6443 30.7431 76.9% 5.5633 13.9% 21% False False 1,046,120
60 64.3874 25.0545 39.3329 98.3% 4.6307 11.6% 38% False False 993,275
80 64.3874 25.0545 39.3329 98.3% 4.8999 12.3% 38% False False 1,068,880
100 140.5117 25.0545 115.4572 288.7% 7.2845 18.2% 13% False False 1,123,884
120 140.5117 25.0545 115.4572 288.7% 8.4491 21.1% 13% False False 1,132,722
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.2088
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 71.1576
2.618 60.7520
1.618 54.3760
1.000 50.4356
0.618 48.0000
HIGH 44.0596
0.618 41.6240
0.500 40.8716
0.382 40.1192
LOW 37.6836
0.618 33.7432
1.000 31.3076
1.618 27.3672
2.618 20.9912
4.250 10.5856
Fisher Pivots for day following 24-Sep-2021
Pivot 1 day 3 day
R1 40.8716 40.4351
PP 40.5794 40.2884
S1 40.2873 40.1418

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.