Neo USD (Crypto)


Trading Metrics calculated at close of trading on 23-Sep-2021
Day Change Summary
Previous Current
22-Sep-2021 23-Sep-2021 Change Change % Previous Week
Open 38.0750 42.3741 4.2991 11.3% 48.1951
High 43.2754 44.2264 0.9510 2.2% 53.0517
Low 36.6437 41.7420 5.0983 13.9% 45.8703
Close 42.3741 43.3217 0.9476 2.2% 48.3506
Range 6.6317 2.4844 -4.1473 -62.5% 7.1814
ATR 5.6355 5.4105 -0.2251 -4.0% 0.0000
Volume 985,980 856,741 -129,239 -13.1% 4,391,367
Daily Pivots for day following 23-Sep-2021
Classic Woodie Camarilla DeMark
R4 50.5499 49.4202 44.6881
R3 48.0655 46.9358 44.0049
R2 45.5811 45.5811 43.7772
R1 44.4514 44.4514 43.5494 45.0163
PP 43.0967 43.0967 43.0967 43.3791
S1 41.9670 41.9670 43.0940 42.5319
S2 40.6123 40.6123 42.8662
S3 38.1279 39.4826 42.6385
S4 35.6435 36.9982 41.9553
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 70.6351 66.6742 52.3004
R3 63.4537 59.4928 50.3255
R2 56.2723 56.2723 49.6672
R1 52.3114 52.3114 49.0089 54.2919
PP 49.0909 49.0909 49.0909 50.0811
S1 45.1300 45.1300 47.6923 47.1105
S2 41.9095 41.9095 47.0340
S3 34.7281 37.9486 46.3757
S4 27.5467 30.7672 44.4008
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 51.1729 36.6437 14.5292 33.5% 5.2685 12.2% 46% False False 919,861
10 53.0517 36.6437 16.4080 37.9% 4.8699 11.2% 41% False False 964,682
20 64.3874 36.6437 27.7437 64.0% 5.7535 13.3% 24% False False 1,169,528
40 64.3874 33.5764 30.8110 71.1% 5.4461 12.6% 32% False False 1,045,584
60 64.3874 25.0545 39.3329 90.8% 4.5947 10.6% 46% False False 1,009,249
80 64.3874 25.0545 39.3329 90.8% 4.9166 11.3% 46% False False 1,073,998
100 140.5117 25.0545 115.4572 266.5% 7.3646 17.0% 16% False False 1,122,645
120 140.5117 25.0545 115.4572 266.5% 8.4579 19.5% 16% False False 1,135,930
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.4345
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 54.7851
2.618 50.7306
1.618 48.2462
1.000 46.7108
0.618 45.7618
HIGH 44.2264
0.618 43.2774
0.500 42.9842
0.382 42.6910
LOW 41.7420
0.618 40.2066
1.000 39.2576
1.618 37.7222
2.618 35.2378
4.250 31.1833
Fisher Pivots for day following 23-Sep-2021
Pivot 1 day 3 day
R1 43.2092 42.3595
PP 43.0967 41.3973
S1 42.9842 40.4351

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.