Neo USD (Crypto)


Trading Metrics calculated at close of trading on 22-Sep-2021
Day Change Summary
Previous Current
21-Sep-2021 22-Sep-2021 Change Change % Previous Week
Open 41.7505 38.0750 -3.6755 -8.8% 48.1951
High 42.5246 43.2754 0.7508 1.8% 53.0517
Low 38.0010 36.6437 -1.3573 -3.6% 45.8703
Close 38.0803 42.3741 4.2938 11.3% 48.3506
Range 4.5236 6.6317 2.1081 46.6% 7.1814
ATR 5.5589 5.6355 0.0766 1.4% 0.0000
Volume 1,123,508 985,980 -137,528 -12.2% 4,391,367
Daily Pivots for day following 22-Sep-2021
Classic Woodie Camarilla DeMark
R4 60.6595 58.1485 46.0215
R3 54.0278 51.5168 44.1978
R2 47.3961 47.3961 43.5899
R1 44.8851 44.8851 42.9820 46.1406
PP 40.7644 40.7644 40.7644 41.3922
S1 38.2534 38.2534 41.7662 39.5089
S2 34.1327 34.1327 41.1583
S3 27.5010 31.6217 40.5504
S4 20.8693 24.9900 38.7267
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 70.6351 66.6742 52.3004
R3 63.4537 59.4928 50.3255
R2 56.2723 56.2723 49.6672
R1 52.3114 52.3114 49.0089 54.2919
PP 49.0909 49.0909 49.0909 50.0811
S1 45.1300 45.1300 47.6923 47.1105
S2 41.9095 41.9095 47.0340
S3 34.7281 37.9486 46.3757
S4 27.5467 30.7672 44.4008
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.0517 36.6437 16.4080 38.7% 5.5428 13.1% 35% False True 889,741
10 53.0517 36.6437 16.4080 38.7% 5.0334 11.9% 35% False True 1,016,220
20 64.3874 36.6437 27.7437 65.5% 5.8638 13.8% 21% False True 1,180,570
40 64.3874 32.9797 31.4077 74.1% 5.4298 12.8% 30% False False 1,047,874
60 64.3874 25.0545 39.3329 92.8% 4.6252 10.9% 44% False False 1,028,602
80 64.3874 25.0545 39.3329 92.8% 4.9414 11.7% 44% False False 1,074,122
100 140.5117 25.0545 115.4572 272.5% 7.5400 17.8% 15% False False 1,122,735
120 140.5117 25.0545 115.4572 272.5% 8.5073 20.1% 15% False False 1,134,854
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.3956
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 71.4601
2.618 60.6372
1.618 54.0055
1.000 49.9071
0.618 47.3738
HIGH 43.2754
0.618 40.7421
0.500 39.9596
0.382 39.1770
LOW 36.6437
0.618 32.5453
1.000 30.0120
1.618 25.9136
2.618 19.2819
4.250 8.4590
Fisher Pivots for day following 22-Sep-2021
Pivot 1 day 3 day
R1 41.5693 43.7140
PP 40.7644 43.2673
S1 39.9596 42.8207

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.