Neo USD (Crypto)


Trading Metrics calculated at close of trading on 21-Sep-2021
Day Change Summary
Previous Current
20-Sep-2021 21-Sep-2021 Change Change % Previous Week
Open 48.3429 41.7505 -6.5924 -13.6% 48.1951
High 50.7842 42.5246 -8.2596 -16.3% 53.0517
Low 40.9770 38.0010 -2.9760 -7.3% 45.8703
Close 41.6552 38.0803 -3.5749 -8.6% 48.3506
Range 9.8072 4.5236 -5.2836 -53.9% 7.1814
ATR 5.6385 5.5589 -0.0796 -1.4% 0.0000
Volume 983,341 1,123,508 140,167 14.3% 4,391,367
Daily Pivots for day following 21-Sep-2021
Classic Woodie Camarilla DeMark
R4 53.1061 50.1168 40.5683
R3 48.5825 45.5932 39.3243
R2 44.0589 44.0589 38.9096
R1 41.0696 41.0696 38.4950 40.3025
PP 39.5353 39.5353 39.5353 39.1517
S1 36.5460 36.5460 37.6656 35.7789
S2 35.0117 35.0117 37.2510
S3 30.4881 32.0224 36.8363
S4 25.9645 27.4988 35.5923
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 70.6351 66.6742 52.3004
R3 63.4537 59.4928 50.3255
R2 56.2723 56.2723 49.6672
R1 52.3114 52.3114 49.0089 54.2919
PP 49.0909 49.0909 49.0909 50.0811
S1 45.1300 45.1300 47.6923 47.1105
S2 41.9095 41.9095 47.0340
S3 34.7281 37.9486 46.3757
S4 27.5467 30.7672 44.4008
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.0517 38.0010 15.0507 39.5% 4.6551 12.2% 1% False True 863,348
10 53.0517 38.0010 15.0507 39.5% 5.0651 13.3% 1% False True 1,172,248
20 64.3874 38.0010 26.3864 69.3% 5.9311 15.6% 0% False True 1,145,245
40 64.3874 31.4055 32.9819 86.6% 5.3319 14.0% 20% False False 1,058,537
60 64.3874 25.0545 39.3329 103.3% 4.5726 12.0% 33% False False 1,040,356
80 64.3874 25.0545 39.3329 103.3% 4.9955 13.1% 33% False False 1,081,400
100 140.5117 25.0545 115.4572 303.2% 7.5815 19.9% 11% False False 1,118,453
120 140.5117 25.0545 115.4572 303.2% 8.4951 22.3% 11% False False 1,137,812
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.4004
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 61.7499
2.618 54.3674
1.618 49.8438
1.000 47.0482
0.618 45.3202
HIGH 42.5246
0.618 40.7966
0.500 40.2628
0.382 39.7290
LOW 38.0010
0.618 35.2054
1.000 33.4774
1.618 30.6818
2.618 26.1582
4.250 18.7757
Fisher Pivots for day following 21-Sep-2021
Pivot 1 day 3 day
R1 40.2628 44.5870
PP 39.5353 42.4181
S1 38.8078 40.2492

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.