Neo USD (Crypto)


Trading Metrics calculated at close of trading on 17-Sep-2021
Day Change Summary
Previous Current
16-Sep-2021 17-Sep-2021 Change Change % Previous Week
Open 51.7617 49.3565 -2.4052 -4.6% 48.1951
High 53.0517 51.1729 -1.8788 -3.5% 53.0517
Low 49.1958 48.2775 -0.9183 -1.9% 45.8703
Close 49.3565 48.3506 -1.0059 -2.0% 48.3506
Range 3.8559 2.8954 -0.9605 -24.9% 7.1814
ATR 5.5042 5.3179 -0.1863 -3.4% 0.0000
Volume 706,141 649,739 -56,402 -8.0% 4,391,367
Daily Pivots for day following 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 57.9532 56.0473 49.9431
R3 55.0578 53.1519 49.1468
R2 52.1624 52.1624 48.8814
R1 50.2565 50.2565 48.6160 49.7618
PP 49.2670 49.2670 49.2670 49.0196
S1 47.3611 47.3611 48.0852 46.8664
S2 46.3716 46.3716 47.8198
S3 43.4762 44.4657 47.5544
S4 40.5808 41.5703 46.7581
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 70.6351 66.6742 52.3004
R3 63.4537 59.4928 50.3255
R2 56.2723 56.2723 49.6672
R1 52.3114 52.3114 49.0089 54.2919
PP 49.0909 49.0909 49.0909 50.0811
S1 45.1300 45.1300 47.6923 47.1105
S2 41.9095 41.9095 47.0340
S3 34.7281 37.9486 46.3757
S4 27.5467 30.7672 44.4008
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.0517 45.8703 7.1814 14.9% 3.7947 7.8% 35% False False 878,273
10 64.3874 43.7381 20.6493 42.7% 6.2169 12.9% 22% False False 1,317,543
20 64.3874 43.7381 20.6493 42.7% 5.7885 12.0% 22% False False 1,081,312
40 64.3874 27.9597 36.4277 75.3% 5.1937 10.7% 56% False False 1,057,239
60 64.3874 25.0545 39.3329 81.3% 4.4796 9.3% 59% False False 1,041,628
80 66.2807 25.0545 41.2262 85.3% 5.0582 10.5% 57% False False 1,092,573
100 140.5117 25.0545 115.4572 238.8% 7.6190 15.8% 20% False False 1,111,017
120 140.5117 25.0545 115.4572 238.8% 8.4462 17.5% 20% False False 1,136,541
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.3222
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 63.4784
2.618 58.7531
1.618 55.8577
1.000 54.0683
0.618 52.9623
HIGH 51.1729
0.618 50.0669
0.500 49.7252
0.382 49.3835
LOW 48.2775
0.618 46.4881
1.000 45.3821
1.618 43.5927
2.618 40.6973
4.250 35.9721
Fisher Pivots for day following 17-Sep-2021
Pivot 1 day 3 day
R1 49.7252 50.6646
PP 49.2670 49.8933
S1 48.8088 49.1219

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.