Neo USD (Crypto)


Trading Metrics calculated at close of trading on 16-Sep-2021
Day Change Summary
Previous Current
15-Sep-2021 16-Sep-2021 Change Change % Previous Week
Open 51.1007 51.7617 0.6610 1.3% 63.8390
High 52.5590 53.0517 0.4927 0.9% 64.3874
Low 50.3658 49.1958 -1.1700 -2.3% 43.7381
Close 51.7639 49.3565 -2.4074 -4.7% 48.1978
Range 2.1932 3.8559 1.6627 75.8% 20.6493
ATR 5.6310 5.5042 -0.1268 -2.3% 0.0000
Volume 854,012 706,141 -147,871 -17.3% 7,580,735
Daily Pivots for day following 16-Sep-2021
Classic Woodie Camarilla DeMark
R4 62.1024 59.5853 51.4772
R3 58.2465 55.7294 50.4169
R2 54.3906 54.3906 50.0634
R1 51.8735 51.8735 49.7100 51.2041
PP 50.5347 50.5347 50.5347 50.2000
S1 48.0176 48.0176 49.0030 47.3482
S2 46.6788 46.6788 48.6496
S3 42.8229 44.1617 48.2961
S4 38.9670 40.3058 47.2358
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 114.0557 101.7760 59.5549
R3 93.4064 81.1267 53.8764
R2 72.7571 72.7571 51.9835
R1 60.4774 60.4774 50.0907 56.2926
PP 52.1078 52.1078 52.1078 50.0154
S1 39.8281 39.8281 46.3049 35.6433
S2 31.4585 31.4585 44.4121
S3 10.8092 19.1788 42.5192
S4 -9.8401 -1.4705 36.8407
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.0517 45.8703 7.1814 14.6% 4.4713 9.1% 49% True False 1,009,502
10 64.3874 43.7381 20.6493 41.8% 6.1923 12.5% 27% False False 1,355,871
20 64.3874 43.7381 20.6493 41.8% 5.8944 11.9% 27% False False 1,068,739
40 64.3874 27.2637 37.1237 75.2% 5.1754 10.5% 60% False False 1,061,993
60 64.3874 25.0545 39.3329 79.7% 4.5354 9.2% 62% False False 1,064,416
80 66.2807 25.0545 41.2262 83.5% 5.1302 10.4% 59% False False 1,107,883
100 140.5117 25.0545 115.4572 233.9% 7.6899 15.6% 21% False False 1,113,770
120 140.5117 25.0545 115.4572 233.9% 8.4724 17.2% 21% False False 1,136,309
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.2333
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 69.4393
2.618 63.1464
1.618 59.2905
1.000 56.9076
0.618 55.4346
HIGH 53.0517
0.618 51.5787
0.500 51.1238
0.382 50.6688
LOW 49.1958
0.618 46.8129
1.000 45.3399
1.618 42.9570
2.618 39.1011
4.250 32.8082
Fisher Pivots for day following 16-Sep-2021
Pivot 1 day 3 day
R1 51.1238 50.4596
PP 50.5347 50.0919
S1 49.9456 49.7242

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.